Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,152.2
-5.7 (-0.18%)

 

  • STI Straits Times Index
    3,152.2
    -5.7 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,579.2
    4.0 (0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,738.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,610.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,053.0
    104.3 (0.36%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,095.5
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 189.2M
  • Value: 124.0M
  • Rise: 130
  • Fall: 56
  • Unch: 576

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
RH PetroGas0.153+0.029
Metal Component0.073+0.007
Y Ventures0.078+0.004
MM2 Asia0.075+0.001
Advanced Systems0.002-
Sinostar Pec0.445+0.035
Kim Heng0.081+0.003
Genting Sing0.890+0.015
Golden Agri-Res0.235-0.010
ThaiBev0.695+0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,738.9
HSCEI 10,716.3
Jakarta 6,095.5
Nikkei 225 29,060.9 +112.2
SSE Comp 3,610.9
Shanghai A 3,784.8
Shanghai B 257.5
KOSPI 3,242.8 -6.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SOUTHERN MISSOURI BANCORP SOUTHERN MISSOURI BANCORP
Updated on 11 Jun 2021 (End of trading day)
Last (USD): 45.920 Change: -0.330 High: 46.287 Remarks: -
Change (%): -0.71 Low: 41.580
Open 46.200 Yesterday's Close 46.25
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 39,618 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.08313 Trailing EPS (USD) e 4.51404 NAV (USD) b 30.5502
PE a 14.894 Trailing PE f 10.173 Price / NAV b 1.5031
Dividend (USD) d 0.612980 Cash In Hand (USD) g 26.5159 Issued & Paid-up Shares c 8,934,110
Dividend Yield (%) d 1.335 Price / Cash In Hand g 1.732 Treasury Shares h 402,333
Market Cap (M) 410.254 Enterprise Value (M) 253.864
Piotroski F Score 5 Exchange Code SMBC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.14 Free Float (%) 89.3
Sector & Industry Finance - Savings Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SOUTHERN MISSOURI BANCORP NASDAQ 410.254 14.894 10.173 1.5031 1.335
Industry Savings Banks NASDAQ 621.758 22.636 17.893 1.3846 2.826
Local Peer TFS FINANCIAL CORPORATION NASDAQ 5,965.896 72.988 68.701 3.5022 5.138
Local Peer INVESTORS BANCORP INC NASDAQ 3,635.796 16.408 14.295 1.3123 3.273
Local Peer WSFS FINANCIAL CORP NASDAQ 2,474.516 21.560 14.648 1.3975 0.926
Local Peer WASHINGTON FEDERAL INC NASDAQ 2,392.969 13.797 15.922 1.1771 2.752
Local Peer COLUMBIA FINANCIAL INC NASDAQ 1,838.784 31.922 25.580 1.8394 -
Local Peer NORTHWEST BANCSHARES INC NASDAQ 1,799.357 24.038 16.793 1.1677 5.365
Local Peer CAPITOL FEDERAL FINANCIAL INC NEW NASDAQ 1,711.527 26.540 22.217 1.3386 2.760
Local Peer OCEANFIRST FINANCIAL CORP NASDAQ 1,286.285 21.014 16.842 0.8583 3.193
Local Peer BROOKLINE BANCORP INC NASDAQ 1,276.103 26.789 13.967 1.3498 2.833
Local Peer MERIDIAN BANCORP INC NASDAQ 1,125.145 17.296 14.728 1.4259 1.428
Local Peer PREMIER FINANCIAL CORP NASDAQ 1,109.048 17.607 8.770 1.1111 2.959
Local Peer KEARNY FINANCIAL CORP MD NASDAQ 1,012.336 22.514 17.323 0.9516 2.312
Other Local Peers NORTHFIELD BANCORP INC (NASDAQ), HINGHAM INSTITUTION FOR SAVINGS (NASDAQ), LUTHER BURBANK CORPORATION (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), STERLING BANCORP INC (NASDAQ), GREENE COUNTY BANCORP INC (NASDAQ), TIMBERLAND BANCORP (NASDAQ), WESTERN NEW ENG BANCORP INC (NASDAQ), FIRST NORTHWEST BANCORP (NASDAQ), WILLIAM PENN BANCORPORATION (NASDAQ), SEVERN BANCORP INC (NASDAQ), 1ST CAPITAL INC (NASDAQ), RIVERVIEW BANCORP INC (NASDAQ), BOGOTA FINANCIAL CORP (NASDAQ), MALVERN BANCORP INC (NASDAQ), FIRST FINANCIAL NORTHWEST INC (NASDAQ), PROVIDENT FINANCIAL HOLDINGS (NASDAQ), CF BANKSHARES INC (NASDAQ), RANDOLPH BANCORP INC (NASDAQ), PRUDENTIAL BANCORP INC NEW (NASDAQ), HMN FINANCIAL INC (NASDAQ), AFFINITY BANCSHARE (NASDAQ), LAKE SHORE BANCORP (NASDAQ), BROADWAY FINANCIAL CORP DELAWARE (NASDAQ), FFBW INC (NASDAQ), MAGYAR BANCORP INC (NASDAQ), IF BANCORP INC (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), PATHFINDER BANCORP INC (NASDAQ), KENTUCKY FIRST FEDERAL BANCORP (NASDAQ), FIRST SEACOAST BANCORP (NASDAQ), HOME FED BANCORP INE LA NEW (NASDAQ), CBM BANCORP INC (NASDAQ), ELMIRA SVGS BK ELMIRA NY (NASDAQ), MID SOUTHERN BANCORP INC (NASDAQ), CARVER BANCORP INC (NASDAQ), CINCINNATI BANCORP INC (NASDAQ), WVS FINANCIAL CORP (NASDAQ), GENERATIONS BANCORP NY INC (NASDAQ)
Global Peer PSBC HKEx 855,557.934 12.357 11.409 1.2188 2.574
Global Peer NEW YORK COMMUNITY BANCORP INC NYSE 5,450.550 11.536 10.540 0.8660 5.788
Global Peer WEBSTER FINANCIAL CORP NYSE 5,162.993 24.414 18.382 1.6506 2.795
Global Peer AXOS FINANCIAL INC NYSE 2,871.873 15.682 13.908 2.1342 -
Global Peer PROVIDENT FINANCIAL SERVICES INC NYSE 1,926.560 19.871 14.754 1.1696 3.706
Global Peer BLUEGREEN VACATIONS HOLDING CORP NYSE 435.015 - - 2.2793 -
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.080
+2.41 %
10 Days -+1.720
+3.89 %
20 Days -+1.140
+2.55 %
Medium Term Return 3 Months 0.320+4.670
+12.10 %
6 Months 0.480+15.400
+52.03 %
1 Year 37.530+22.220
+252.11 %
Long Term Return 2 Years 38.130+12.880
+154.39 %
3 Years 38.650+7.970
+122.85 %
5 Years 39.490+22.940
+271.67 %
Annualised Return Annualised --
+30.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.000 - 46.560 Change From 1 Year Low +25.920 % Change From 1 Year Low (%) +129.60
Change From 1 Year High -0.640 % Change From 1 Year High (%) -1.37
2 Years Range 17.300 - 46.560 Change From 2 Years Low +28.620 % Change From 2 Years Low (%) +165.43
Change From 2 Years High -0.640 % Change From 2 Years High (%) -1.37
5 Years Range 17.300 - 46.560 Change From 5 Years Low +28.620 % Change From 5 Years Low (%) +165.43
Change From 5 Years High -0.640 % Change From 5 Years High (%) -1.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Southern Missouri Bancorp, Inc. is as a holding company, which engages in the provision of financial services. The firm focuses on attracting retail deposits from the general public and using such deposits along with wholesale funding from the Federal Home Loan Bank of Des Moines ("FHLB"), and, to a lesser extent, brokered deposits, to invest in one- to four-family residential mortgage loans, mortgage loans secured by commercial real estate, commercial non-mortgage business loans, and consumer loans. The company was founded on December 30, 1993 and is headquartered in Poplar Bluff, MO.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 46.200 46.287 41.580 45.920 39,618 -
10 Jun 2021 46.000 46.560 45.700 46.250 16,138 -
09 Jun 2021 45.990 45.990 45.485 45.940 13,729 -
08 Jun 2021 45.060 46.000 44.767 45.840 18,835 -
07 Jun 2021 45.000 45.300 44.465 45.140 40,669 -
04 Jun 2021 44.950 44.950 44.460 44.840 6,682 -
03 Jun 2021 44.730 44.900 44.500 44.880 7,938 -
02 Jun 2021 45.170 45.170 44.760 44.950 8,257 -
01 Jun 2021 44.200 45.120 44.200 44.850 24,249 -
28 May 2021 44.250 44.250 43.370 44.200 16,590 -
27 May 2021 44.440 44.750 43.980 44.250 12,467 -
26 May 2021 43.220 44.763 43.220 44.100 23,639 -
25 May 2021 44.295 44.295 43.000 43.070 10,830 -
24 May 2021 44.490 44.605 43.733 44.400 7,662 -
21 May 2021 45.000 45.022 43.645 44.450 15,540 -
20 May 2021 44.330 44.840 44.025 44.660 6,505 -
19 May 2021 44.360 45.209 42.970 44.190 16,362 -
18 May 2021 44.955 45.160 44.660 44.660 15,893 -
17 May 2021 44.920 45.100 44.682 44.870 10,962 -
14 May 2021 44.070 45.230 44.050 44.780 17,286 -
13 May 2021 43.250 44.000 42.147 43.850 18,147 -
12 May 2021 44.020 44.250 43.040 43.180 28,770 -
Summary
Current 2 Weeks
(28 May 2021 to 11 Jun 2021)
44.250 46.560 41.580 45.920 192,705 -
Previous 2 Weeks
(14 May 2021 to 27 May 2021)
44.070 46.560 41.580 44.250 137,146 -
4 Weeks from
(16 Apr 2021 to 13 May 2021)
40.000 46.560 39.820 43.850 316,416 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.