Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.3
0.3 (0.01%)

 

  • STI Straits Times Index
    2,596.3
    0.3 (0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.4
    -13.0 (-0.82%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.9
    -46.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,315.4
    -5.3 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,287.9
    38.3 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,238.4
    -0.9 (-0.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 975.1M
  • Value: 532.9M
  • Rise: 127
  • Fall: 154
  • Unch: 527

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.042+0.006
ChinaKundaTech0.029+0.003
FJ Benjamin^0.021+0.003
Rex Intl0.175-0.006
Medtecs Intl1.640+0.080
AnAn Intl0.040+0.003
Kitchen Culture0.235-0.085
AusGroup0.026+0.003
ThaiBev0.605-
Singapore-eDev0.064-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SMART SMART CONCRETE PUBLIC COMPANY LTD
Updated on 13 Aug 2020 (End of trading day)
Last (THB): 1.180 Change: -0.020 High: 1.200 Remarks: -
Change (%): -1.67 Low: 1.160
Open 1.200 Yesterday's Close 1.2
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 200 Sell Volume ('00) 145
Cumulative Volume ('00) 4,964 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.09616 Trailing EPS (THB) e 0.12342 NAV (THB) b 0.9869
PE a 12.271 Trailing PE f 9.561 Price / NAV b 1.1957
Dividend (THB) d - Cash In Hand (THB) g 0.0088 Issued & Paid-up Shares c 460,000,000
Dividend Yield (%) d - Price / Cash In Hand g 134.091 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 542.800
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 542.800
Piotroski F Score 5 Exchange Code SMART Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 35.17 6-Month VWAP 1.071 Free Float (%) -
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SMART SET 542.800 - 9.561 1.1957 -
Industry Construction Materials SET 11,992.244 35.420 39.328 2.9069 2.151
Local Peer SCCC SET 44,402.000 14.065 13.600 1.2564 6.711
Local Peer TASCO SET 39,120.264 12.525 17.099 3.2672 4.816
Local Peer TPIPL SET 23,950.786 17.187 18.898 0.5684 1.587
Local Peer DRT SET 5,972.161 10.449 10.326 2.8720 5.715
Local Peer SCP SET 1,950.000 7.997 8.149 1.0609 6.154
Local Peer Q-CON SET 1,928.000 - - - 665.104
Local Peer DCON SET 1,777.492 13.508 15.430 0.7838 12.450
Local Peer CCP SET 1,411.695 22.002 14.172 1.0775 -
Local Peer CMAN SET 1,219.200 1,511.905 85.865 - -
Local Peer GEL SET 971.618 - - 0.2113 -
Local Peer SUTHA SET 960.000 134.003 117.907 1.6103 7.812
Local Peer STC SET 448.720 - - - -
Global Peer CONCH CEMENT HKEx 311,598.840 8.171 8.171 2.0305 3.706
Global Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 31,067.609 16.309 16.309 1.6339 2.285
Global Peer VULCAN MATERIALS CO NYSE 17,170.559 27.799 27.386 2.9789 0.956
Global Peer MARTIN MARIETTA MATERIALS INC NYSE 13,676.119 22.383 21.969 2.4906 0.940
Global Peer CNBM HKEx 96,325.119 7.741 7.741 1.0679 3.349
Global Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 9,824.746 40.709 40.709 9.4898 -
Global Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 13,755.531 38.781 38.781 8.1320 0.473
Global Peer CHINARES CEMENT HKEx 74,577.799 8.654 9.048 1.7662 5.571
Global Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 5,086.200 58.001 - 0.5785 2.952
Global Peer Semen Indonesia (Persero) Tbk. IDX 57,535,744.010 24.052 22.833 1.7582 0.416
Other Global Peers EAGLE MATERIALS INC (NYSE), BORAL LTD (ASX), Indocement Tunggal Prakarsa Tbk. (IDX), CHINA TIANRUI (HKEx), BROAD HOMES (HKEx), SUMMIT MATERIALS INC (NYSE), FLETCHER BUILDING (ASX), BRICKWORKS (ASX), ASIA CEMENT CH (HKEx), SHANSHUI CEMENT (HKEx), WESTCHINACEMENT (HKEx), ADBRI LTD (ASX), FORTERRA INC (NASDAQ), CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS (NYSE), LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS (NYSE), Solusi Bangun Indonesia Tbk. (IDX), UNITED STATES LIME & MINERALS INC (NASDAQ), US CONCRETE INC (NASDAQ), MCEMENT (Bursa), CMSB (Bursa), Semen Baturaja (Persero) Tbk. (IDX), Waskita Beton Precast Tbk. (IDX), NSL (SGX), Intl Cement (SGX), TASEK (Bursa), PanUnited (SGX), CHINA RAREEARTH (HKEx), WAGNERS HOLDING COMPANY LTD (ASX), TAILAM TECHCON (HKEx), HUMEIND (Bursa), CHINHIN (Bursa), DONGWU CEMENT (HKEx), LUKS GROUP (VN) (HKEx), SCIB (Bursa), EnGro (SGX), MGB (Bursa), SMART SAND INC (NASDAQ), TONGFANG KONTA (HKEx), ARTGO HOLDINGS (HKEx), OKA (Bursa), GHPC (HKEx), COLOR STAR TECHNOLOGY CO LTD (NASDAQ), PGLOBE (Bursa), THRIVEN (Bursa), JADEM (Bursa), FREETECH (HKEx), Lion Asiapac (SGX), CHI KINGSTONE (HKEx), LEWEKO (Bursa), DASHENG AGR FIN (HKEx), HANGKAN GROUP (HKEx), QUALITY (Bursa), HOKHENG (Bursa), MTDACPI (Bursa), FB MINING (HKEx), CEPCO (Bursa), Capital World (SGX), SK TARGET (HKEx), BIG (Bursa), Mitra Investindo Tbk. (IDX), Citatah Tbk. (IDX), Transit Concrete (SGX), OAKAJEE CORPORATION LIMITED (ASX), KIALIM (Bursa), China Great Land^ (SGX), CHONGHERR INVESTMENTS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-1.67 %
10 Days -+0.100
+9.26 %
20 Days -+0.080
+7.27 %
Medium Term Return 3 Months 0.050+0.140
+18.27 %
6 Months 0.050+0.190
+24.24 %
1 Year 0.050+0.090
+12.84 %
Long Term Return 2 Years 0.050+0.320
+43.02 %
3 Years 0.050+0.240
+30.85 %
5 Years 0.050-1.220
-48.75 %
Annualised Return Annualised --
-12.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.700 - 1.270 Change From 1 Year Low +0.480 % Change From 1 Year Low (%) +68.57
Change From 1 Year High -0.090 % Change From 1 Year High (%) -7.09
2 Years Range 0.700 - 1.420 Change From 2 Years Low +0.480 % Change From 2 Years Low (%) +68.57
Change From 2 Years High -0.240 % Change From 2 Years High (%) -16.90
5 Years Range 0.670 - 2.700 Change From 5 Years Low +0.510 % Change From 5 Years Low (%) +76.12
Change From 5 Years High -1.520 % Change From 5 Years High (%) -56.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Smart Concrete Public Co. Ltd. is engaged in manufacture and distribution of the autoclaved aerated lightweight concrete blocks. Its products are distributed under the brand SMART BLOCK-YEN. The company offers construction and self-decor products. Smart Concrete Public was formerly known as Autoclaved Aerated Concrete Product Co., Ltd. and changed its name to Smart Concrete Co., Ltd. Smart Concrete Public was founded on January 30, 2004 and is headquartered in Chonburi, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 1.200 1.200 1.160 1.180 496,400 1.1742
11 Aug 2020 1.220 1.220 1.180 1.200 920,300 1.1971
10 Aug 2020 1.250 1.250 1.200 1.200 1,356,100 1.2221
07 Aug 2020 1.210 1.240 1.180 1.230 1,410,500 1.2076
06 Aug 2020 1.200 1.240 1.200 1.200 3,832,900 1.2178
05 Aug 2020 1.240 1.250 1.160 1.200 5,199,300 1.1949
04 Aug 2020 1.120 1.270 1.120 1.230 20,802,300 1.2282
03 Aug 2020 1.110 1.150 1.100 1.130 1,738,700 1.1253
31 Jul 2020 1.120 1.120 1.080 1.090 1,662,000 1.1039
30 Jul 2020 1.050 1.110 1.050 1.080 1,800,900 1.0799
29 Jul 2020 1.060 1.060 1.030 1.030 712,100 1.0466
24 Jul 2020 1.040 1.060 1.020 1.060 122,300 1.0301
23 Jul 2020 1.050 1.060 1.030 1.060 401,900 1.0490
22 Jul 2020 1.070 1.070 1.050 1.060 168,900 1.0617
21 Jul 2020 1.050 1.080 1.050 1.070 336,700 1.0671
20 Jul 2020 1.090 1.090 1.050 1.050 454,800 1.0635
17 Jul 2020 1.090 1.110 1.080 1.080 385,100 1.0913
16 Jul 2020 1.090 1.100 1.070 1.100 2,678,000 1.0883
15 Jul 2020 1.040 1.100 1.040 1.070 1,972,800 1.0755
14 Jul 2020 1.050 1.050 1.020 1.040 445,300 1.0239
13 Jul 2020 1.100 1.100 1.040 1.060 1,369,600 1.0643
10 Jul 2020 1.120 1.130 1.050 1.100 3,314,100 1.0984
Summary
Current 2 Weeks
(30 Jul 2020 to 13 Aug 2020)
1.050 1.270 1.050 1.180 39,219,400 -
Previous 2 Weeks
(14 Jul 2020 to 29 Jul 2020)
1.050 1.270 1.020 1.030 7,677,900 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)
1.020 1.270 0.990 1.060 31,889,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.