Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,181.0
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -300.3 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    9.5 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -60.2 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.9M
  • Value: 1,171.0M
  • Rise: 88
  • Fall: 225
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.048-0.004
Rex Intl0.193-0.007
Ntegrator Intl0.008-0.002
Medtecs Intl0.097+0.001
Ley Choon0.019+0.001
YZJ Shipbldg SGD1.040-
Singtel3.100-0.030
ComfortDelGro2.020-0.030
Genting Sing0.880-
Dyna-Mac0.134-0.016

World Indices

World Indices
Name Last Change
Nasdaq 9,576.6 -174.4
HSI 27,308.8 -300.4
HSCEI 10,790.8 -123.1
Jakarta 5,882.3 -60.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7 +9.5
Shanghai A 3,185.3 +10.0
Shanghai B 244.9 +0.8
KOSPI 2,162.8 -32.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Smart Tbk. Smart Tbk.
Quotes 10 Minutes Delayed. Updated at 21 Feb 2020 16:11
Last (IDR): 3,590.000 Change: -10.000 High: 3,600.000 Remarks: -
Change (%): -0.28 Low: 3,590.000
Open 3,600.000 Yesterday's Close 3600.000
Buy Price 3510.000 Sell Price 3590.000
Buy Volume ('000) 0.1 Sell Volume ('000) 15.6
Cumulative Volume ('000) 8 Cumulative Value 28,759,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 207.96814 Trailing EPS (IDR) e 388.78417 NAV (IDR) b 3,679.1640
PE a 17.262 Trailing PE f 9.234 Price / NAV b 0.9758
Dividend (IDR) d 750.000879 Cash In Hand (IDR) g 263.8447 Issued & Paid-up Shares c 2,872,190,000
Dividend Yield (%) d 20.891 Price / Cash In Hand g 13.606 Treasury Shares h -
Beta - 75 Daysi 0.712 R-Squared - 75 Days(%)i 3.97 Market Cap (M) 10,311,162.100
Beta - 500 Daysi 0.104 R-Squared - 500 Days (%)i 0.11 Enterprise Value (M) 21,818,830.100
Piotroski F Score 7 Exchange Code SMAR Par Value ( IDR ) 200.00000
52 Weeks Volatility (%) 22.71 6-Month VWAP 3868.017 Free Float (%) 7.6
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Smart Tbk. IDX 10,311,162.100 17.262 9.234 0.9758 20.891
Industry Agricultural Commodities/Milling IDX 6,593,255.267 25.908 74.902 1.8265 2.768
Local Peer Charoen Pokphand Indonesia Tbk IDX 107,816,850.000 23.673 29.561 5.3878 1.795
Local Peer Astra Agro Lestari Tbk. IDX 20,834,769.250 14.484 48.934 1.1230 3.104
Local Peer PP London Sumatra Indonesia Tbk. IDX 7,638,355.200 23.051 194.836 0.9261 1.696
Local Peer Sawit Sumbermas Sarana Tbk. IDX 7,572,375.000 87.843 - 1.8674 0.342
Local Peer Salim Ivomas Pratama Tbk. IDX 5,456,457.600 - - 0.3792 -
Local Peer Sampoerna Agro Tbk. IDX 4,255,575.480 76.637 - 1.0794 -
Local Peer Tunas Baru Lampung Tbk. IDX 3,899,733.000 5.147 5.403 0.7599 3.425
Local Peer Eagle High Plantations Tbk. IDX 3,404,732.400 - - 0.6898 -
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 1.729 - 7.9997 -
Local Peer BISI International Tbk. IDX 2,940,000.000 7.280 9.535 1.3670 10.204
Local Peer Mahkota Group Tbk. IDX 2,914,649.000 34.486 46.086 4.7151 0.724
Local Peer Austindo Nusantara Jaya Tbk. IDX 2,649,208.310 - - 0.4880 -
Other Local Peers Buyung Poetra Sembada Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Malindo Feedmill Tbk. (IDX), Inti Agri Resources Tbk (IDX), Sierad Produce Tbk. (IDX), Provident Agro Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Gozco Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Golden Plantation Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 24,491.239 13.531 17.760 1.2751 3.058
Global Peer Wilmar Intl SGX 26,066.364 14.960 14.959 1.1543 3.041
Global Peer ELANCO ANIMAL HEALTH INC NYSE 12,396.952 143.317 182.577 - -
Global Peer SIMEPLT Bursa 34,767.104 214.165 - 2.5909 2.582
Global Peer CANOPY GROWTH CORPORATION NYSE 7,650.364 - - 1.8873 -
Global Peer BUNGE LIMITED NYSE 7,536.303 32.345 - 1.2498 3.670
Global Peer IOICORP Bursa 27,968.424 44.274 42.706 3.0009 1.798
Global Peer INGREDION INC NYSE 6,345.095 14.323 15.363 2.3328 2.569
Global Peer PPB Bursa 26,318.082 24.480 25.703 1.2350 1.514
Global Peer KLK Bursa 24,707.211 32.798 46.287 2.4181 1.940
Other Global Peers CPF (SET), DARLING INGREDIENTS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), C.P. POKPHAND (HKEx), GENP (Bursa), Golden Agri-Res (SGX), AURORA CANNABIS INC (NYSE), First Resources (SGX), TILRAY INC (NASDAQ), UTDPLT (Bursa), FGV (Bursa), LEYOU TECH H (HKEx), APHRIA INC (NYSE), ADECOAGRO S A (NYSE), INGHAMS GROUP LIMITED (ASX), Japfa (SGX), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), Bumitama Agri (SGX), CH MODERN D (HKEx), TFG (SET), Sinarmas Land (SGX), ANDERSONS INC (NASDAQ), LHI (Bursa), TASSAL GROUP (ASX), MGP INGREDIENTS INC NEW (NASDAQ), ECOFIBRE LTD (ASX), WEBSTER (ASX), SOP (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), TSH (Bursa), KSENG (Bursa), IJMPLNT (Bursa), FAREAST (Bursa), HEXO CORP (NYSE), KSL (SET), LIMONEIRA CO (NASDAQ), YNHPROP (Bursa), BPLANT (Bursa), HSPLANT (Bursa), Indofood Agri (SGX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), KMLOONG (Bursa), ALICO INC (NASDAQ), UMCCA (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), KRETAM (Bursa), PRG (SET), RIDLEY CORPORATION (ASX), China Fishery (SGX), NEW ZEALAND KING S (ASX), BAHVEST (Bursa), NATIONAL VETERINARY CARE LTD (ASX), YST DAIRY (HKEx), UVAN (SET), SUNDIAL GROWERS INC (NASDAQ), VEDAN INT'L (HKEx), MFLOUR (Bursa), CHINTEK (Bursa), MSM (Bursa), BLDPLNT (Bursa), SWKPLNT (Bursa), CANNTRUST HOLDINGS INC (NYSE), TDM (Bursa), ZHONGDI DAIRY (HKEx), KFIMA (Bursa), TIPCO (SET), CANN GROUP LTD (ASX), RSAWIT (Bursa), ASIAN CITRUS (HKEx), BRR (SET), THPLANT (Bursa), SEAFARMS GROUP LTD (ASX), S&W SEED COMPANY (NASDAQ), TEOSENG (Bursa), KBS (SET), LAYHONG (Bursa), CAB (Bursa), LEE (SET), AUSCANN GROUP HOLDINGS LTD (ASX), NSOP (Bursa), KLUANG (Bursa), MURRAY COD AUSTRALIA LTD (ASX), NPC (Bursa), ELIXINOL GLOBAL LTD (ASX), FSD PHARMA INC (NASDAQ), GOPENG (Bursa), RVIEW (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), CEPAT (Bursa), Yamada Green Res (SGX), LTKM (Bursa), APIAM ANIMAL HEALTH LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), TMILL (SET), THC GLOBAL GROUP LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), UPOIC (SET), MURRAY RIVER ORGANICS GROUP LTD (ASX), CPI (SET), RHONEMA (Bursa), XIWANG PROPERTY (HKEx), PWF (Bursa), Kencana Agri^ (SGX), Hong Lai Huat (SGX), MHC (Bursa), LOTUS (Bursa), MGC PHARMACEUTICALS LTD (ASX), CHAODA MODERN (HKEx), GLBHD (Bursa), Don Agro (SGX), APURE (SET), ORIGIN AGRITECH (NASDAQ), Jawala (SGX), DBE (Bursa), Global Palm Res (SGX), POINTERRA LTD (ASX), MMJ GROUP HOLDINGS LTD (ASX), SHINECO INC (NASDAQ), OCEAN GROWN ABALONE LTD (ASX), ECS BOTANICS HLDG LTD (ASX), AMIRA NATURE FOODS LTD (NYSE), CHINA FIN INV (HKEx), ENEST (Bursa), BLOCKCHAIN GP (HKEx), GLOBAL SWEET (HKEx), Qian Hu^ (SGX), HUISHENG INTL (HKEx), TECGUAN (Bursa), OneApex (SGX), ROTO-GRO INTERNATIONAL LTD (ASX), KASET (SET), PLABS (Bursa), XIANLNG (Bursa), EGGRICULTURE (HKEx), PPPM (SET), CHINA GREEN (HKEx), SMCAP (Bursa), Luzhou Bio-Chem^ (SGX), WIDE OPEN AGRICULTURE LTD (ASX), CH DEMETER FIN (HKEx), AFFINITY ENERGY AND HEALTH LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), CAQ HOLDINGS LIMITED (ASX), NIUMINCO GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --20.000
-0.55 %
10 Days --240.000
-6.27 %
20 Days --270.000
-6.99 %
Medium Term Return 3 Months --160.000
-4.27 %
6 Months --110.000
-2.97 %
1 Year 750.000-520.000
+5.60 %
Long Term Return 2 Years 780.000+230.000
+30.06 %
3 Years 805.000-640.000
+3.90 %
5 Years 815.000-3110.000
-34.25 %
Annualised Return Annualised --
-8.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3,590.000 - 6,250.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -2660.000 % Change From 1 Year High (%) -42.56
2 Years Range 3,300.000 - 6,250.000 Change From 2 Years Low +290.000 % Change From 2 Years Low (%) +8.79
Change From 2 Years High -2660.000 % Change From 2 Years High (%) -42.56
5 Years Range 2,995.000 - 6,700.000 Change From 5 Years Low +595.000 % Change From 5 Years Low (%) +19.87
Change From 5 Years High -3110.000 % Change From 5 Years High (%) -46.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sinar Mas Agro Resources and Technology Tbk cultivates, harvests, processes, and distributes palm-based consumer and related plantation products. It operates through the following segments: Integrated Food Consumer Products and Trading Activities, Plantations, and Others. Its primary activities are cultivating and harvesting of oil palm trees, processing of fresh fruit bunches into crude palm oil (CPO) and palm kernel, and refining of CPO into industrial and consumer products such as cooking oil, margarine, and shortening. The company was founded on June 18, 1962 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 3600.000 3600.000 3590.000 3590.000 8,000 3594.8750
20 Feb 2020 3600.000 3600.000 3590.000 3600.000 5,500 3594.3636
19 Feb 2020 3620.000 3620.000 3600.000 3600.000 4,700 3602.1277
18 Feb 2020 3590.000 3650.000 3590.000 3650.000 800 3608.7500
17 Feb 2020 3650.000 3650.000 3610.000 3610.000 600 3630.0000
14 Feb 2020 3600.000 3620.000 3600.000 3610.000 800 3605.0000
13 Feb 2020 3700.000 3700.000 3690.000 3690.000 1,000 3694.0000
12 Feb 2020 3740.000 3740.000 3740.000 3740.000 - -
11 Feb 2020 3740.000 3740.000 3740.000 3740.000 - -
10 Feb 2020 3750.000 3750.000 3740.000 3740.000 1,100 3744.5455
07 Feb 2020 3830.000 3830.000 3830.000 3830.000 200 3830.0000
06 Feb 2020 3840.000 3840.000 3830.000 3830.000 900 3832.2222
05 Feb 2020 3660.000 3740.000 3650.000 3740.000 2,300 3656.5217
04 Feb 2020 3630.000 3700.000 3630.000 3650.000 16,600 3651.1446
03 Feb 2020 3730.000 3730.000 3600.000 3630.000 3,300 3644.8485
31 Jan 2020 3750.000 3750.000 3740.000 3740.000 11,600 3746.8103
30 Jan 2020 3750.000 3750.000 3740.000 3740.000 900 3744.4444
29 Jan 2020 3800.000 3800.000 3740.000 3740.000 2,700 3797.7778
28 Jan 2020 3820.000 3820.000 3810.000 3810.000 3,500 3812.2857
27 Jan 2020 3840.000 3840.000 3830.000 3830.000 200 3835.0000
24 Jan 2020 3930.000 3930.000 3860.000 3860.000 700 3880.0000
23 Jan 2020 3860.000 3860.000 3860.000 3860.000 100 3860.0000
Summary
Current 2 Weeks
(10 Feb 2020 to 21 Feb 2020)
3750.000 3750.000 3590.000 3590.000 22,500 -
Previous 2 Weeks
(27 Jan 2020 to 07 Feb 2020)
3840.000 3840.000 3590.000 3830.000 42,200 -
4 Weeks from
(26 Dec 2019 to 24 Jan 2020)
3780.000 3880.000 3590.000 3860.000 219,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.