Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Smart Tbk. Smart Tbk.
Quotes 10 Minutes Delayed. Updated at 19 Jul 2019 16:00
Last (IDR): 4,020.000 Change: -30.000 High: 4,100.000 Remarks: -
Change (%): -0.74 Low: 4,020.000
Open 4,050.000 Yesterday's Close 4050.000
Buy Price 4010.000 Sell Price 4100.000
Buy Volume ('000) 0.8 Sell Volume ('000) 2.2
Cumulative Volume ('000) 3.6 Cumulative Value 14,542,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 207.96814 Trailing EPS (IDR) e 346.42799 NAV (IDR) b 4,424.7351
PE a 19.330 Trailing PE f 11.604 Price / NAV b 0.9085
Dividend (IDR) d 750.000879 Cash In Hand (IDR) g 657.5011 Issued & Paid-up Shares c 2,872,190,000
Dividend Yield (%) d 18.657 Price / Cash In Hand g 6.114 Treasury Shares h -
Beta - 75 Daysi -0.063 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 11,546,203.800
Beta - 500 Daysi 0.041 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 21,654,675.800
Piotroski F Score 7 Exchange Code SMAR Par Value ( IDR ) 200.00000
52 Weeks Volatility (%) 26.07 6-Month VWAP 4643.968 Free Float (%) 7.6
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Smart Tbk. IDX 11,546,203.800 19.330 11.604 0.9085 18.657
Industry Agricultural Commodities/Milling IDX 5,935,343.853 26.218 26.862 1.6782 2.883
Local Peer Charoen Pokphand Indonesia Tbk IDX 91,828,800.000 20.163 21.013 4.5488 2.107
Local Peer Astra Agro Lestari Tbk. IDX 19,487,486.250 13.547 17.392 1.0260 3.319
Local Peer Sawit Sumbermas Sarana Tbk. IDX 8,953,500.000 103.865 - 2.1475 0.289
Local Peer PP London Sumatra Indonesia Tbk. IDX 7,501,956.000 22.640 29.536 0.8968 1.727
Local Peer Salim Ivomas Pratama Tbk. IDX 5,270,442.000 - - 0.3554 -
Local Peer Eagle High Plantations Tbk. IDX 4,760,320.300 - - 0.8751 -
Local Peer Tunas Baru Lampung Tbk. IDX 4,353,811.500 5.746 5.739 0.8766 3.067
Local Peer BISI International Tbk. IDX 4,335,000.000 10.735 9.715 1.8178 6.920
Local Peer Sampoerna Agro Tbk. IDX 3,982,782.180 71.724 90.948 1.0192 -
Local Peer Andira Agro Tbk. IDX 3,740,000.000 217.454 217.454 14.8933 -
Local Peer Bumi Teknokultura Unggul Tbk IDX 3,424,535.000 45.059 42.051 1.5446 -
Local Peer Austindo Nusantara Jaya Tbk. IDX 3,079,704.661 - - 0.5661 -
Other Local Peers Central Proteina Prima Tbk. (IDX), Mahkota Group Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Inti Agri Resources Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), Provident Agro Tbk. (IDX), Sierad Produce Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Gozco Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX), Wahana Pronatural Tbk. (IDX), Bara Jaya Internasional Tbk. (IDX), Cakra Mineral Tbk. (IDX), Golden Plantation Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,546.641 12.457 13.665 1.1933 3.322
Global Peer Wilmar Intl SGX 24,819.841 16.122 15.309 1.1073 2.677
Global Peer CANOPY GROWTH CORPORATION NYSE 12,193.761 - - 2.3434 -
Global Peer ELANCO ANIMAL HEALTH INC NYSE 12,121.362 140.128 140.131 - -
Global Peer BUNGE LIMITED NYSE 7,861.432 33.740 25.607 1.4531 3.518
Global Peer SIMEPLT Bursa 32,150.965 198.049 92.388 2.3630 2.792
Global Peer IOICORP Bursa 26,584.044 13.950 39.958 2.8825 2.128
Global Peer PPB Bursa 26,517.245 24.665 23.383 1.2470 1.502
Global Peer KLK Bursa 25,452.687 33.787 39.938 2.3941 1.883
Global Peer CPF SET 166,790.520 11.170 10.320 1.0706 2.564
Other Global Peers INGREDION INC (NYSE), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), Golden Agri-Res (SGX), QL (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), C.P. POKPHAND (HKEx), GENP (Bursa), First Resources (SGX), UTDPLT (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), CH MODERN D (HKEx), INGHAMS GROUP LIMITED (ASX), FGV (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), ANDERSONS INC (NASDAQ), TFG (SET), LEYOU TECH H (HKEx), LHI (Bursa), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), Bumitama Agri (SGX), Japfa (SGX), ELDERS LIMITED (ASX), ECOFIBRE LTD (ASX), TASSAL GROUP (ASX), KSENG (Bursa), KSL (SET), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), FAREAST (Bursa), BPLANT (Bursa), WEBSTER (ASX), YNHPROP (Bursa), LIMONEIRA CO (NASDAQ), IJMPLNT (Bursa), SOP (Bursa), HSPLANT (Bursa), Indofood Agri (SGX), TSH (Bursa), UMCCA (Bursa), KMLOONG (Bursa), CLOVER CORP (ASX), RIDLEY CORPORATION (ASX), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), PRG (SET), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), ALICO INC (NASDAQ), KRETAM (Bursa), China Fishery (SGX), MSM (Bursa), BAHVEST (Bursa), NEW ZEALAND KING S (ASX), MFLOUR (Bursa), UVAN (SET), BRR (SET), YST DAIRY (HKEx), BLDPLNT (Bursa), TIPCO (SET), VEDAN INT'L (HKEx), CHINTEK (Bursa), JB Foods (SGX), ZHONGDI DAIRY (HKEx), KFIMA (Bursa), THPLANT (Bursa), NATIONAL VETERINARY CARE LTD (ASX), SWKPLNT (Bursa), GLOBAL BIO-CHEM (HKEx), YEELEE (Bursa), S&W SEED COMPANY (NASDAQ), TEOSENG (Bursa), CCK (Bursa), CAB (Bursa), KBS (SET), TDM (Bursa), LEE (SET), LAYHONG (Bursa), RSAWIT (Bursa), PPPM (SET), NSOP (Bursa), NPC (Bursa), KLUANG (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), GOPENG (Bursa), RVIEW (Bursa), XIWANG PROPERTY (HKEx), UPOIC (SET), Yamada Green Res (SGX), APURE (SET), CEPAT (Bursa), TMILL (SET), LTKM (Bursa), APIAM ANIMAL HEALTH LTD (ASX), RHONEMA (Bursa), JATENERGY LTD (ASX), Hong Lai Huat (SGX), PWF (Bursa), AMIRA NATURE FOODS LTD (NYSE), CPI (SET), MHC (Bursa), Kencana Agri (SGX), CHAODA MODERN (HKEx), Global Palm Res (SGX), MURRAY RIVER ORGANICS GROUP LTD (ASX), GLOBAL SWEET (HKEx), GLBHD (Bursa), DBE (Bursa), POINTERRA LTD (ASX), ORIGIN AGRITECH (NASDAQ), Jawala (SGX), OCEAN GROWN ABALONE LTD (ASX), KASET (SET), ROTO-GRO INTERNATIONAL LTD (ASX), HUISHENG INTL (HKEx), SHINECO INC (NASDAQ), Qian Hu^ (SGX), TECGUAN (Bursa), CAQ HOLDINGS LIMITED (ASX), OneApex (SGX), SMCAP (Bursa), CHINA GREEN (HKEx), EGGRICULTURE (HKEx), XIANLNG (Bursa), BIQI INTERNATIONAL HOLDINGS CORP (NASDAQ), WIDE OPEN AGRICULTURE LTD (ASX), Luzhou Bio-Chem^ (SGX), GOCEAN (Bursa), ABUNDANT PRODUCE LTD (ASX), KFM (Bursa), FRASER RANGE METALS GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), TLUXE (SET), HUISHAN DAIRY (HKEx), WORLD (SET), ASIAN CITRUS (HKEx), BLOCKCHAIN GP (HKEx), NIUMINCO GROUP LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --90.000
-2.19 %
10 Days ---
20 Days 750.000-580.000
+3.70 %
Medium Term Return 3 Months 750.000-90.000
+16.06 %
6 Months 750.000-100.000
+15.78 %
1 Year 750.000-280.000
+10.93 %
Long Term Return 2 Years 780.000+120.000
+23.08 %
3 Years 805.000+410.000
+33.66 %
5 Years 820.000-2330.000
-23.78 %
Annualised Return Annualised --
-5.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3,620.000 - 6,250.000 Change From 1 Year Low +400.000 % Change From 1 Year Low (%) +11.05
Change From 1 Year High -2230.000 % Change From 1 Year High (%) -35.68
2 Years Range 3,010.000 - 6,250.000 Change From 2 Years Low +1010.000 % Change From 2 Years Low (%) +33.55
Change From 2 Years High -2230.000 % Change From 2 Years High (%) -35.68
5 Years Range 2,995.000 - 8,500.000 Change From 5 Years Low +1025.000 % Change From 5 Years Low (%) +34.22
Change From 5 Years High -4480.000 % Change From 5 Years High (%) -52.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sinar Mas Agro Resources and Technology Tbk cultivates, harvests, processes, and distributes palm-based consumer and related plantation products. It operates through the following segments: Integrated Food Consumer Products and Trading Activities, Plantations, and Others. Its primary activities are cultivating and harvesting of oil palm trees, processing of fresh fruit bunches into crude palm oil (CPO) and palm kernel, and refining of CPO into industrial and consumer products such as cooking oil, margarine, and shortening. The company was founded on June 18, 1962 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 4050.000 4100.000 4020.000 4020.000 3,600 4039.4444
18 Jul 2019 4150.000 4150.000 4020.000 4050.000 4,000 4063.2500
17 Jul 2019 4050.000 4150.000 4050.000 4140.000 1,900 4065.2632
16 Jul 2019 4090.000 4090.000 4050.000 4050.000 3,600 4061.1111
15 Jul 2019 4140.000 4150.000 4090.000 4090.000 20,800 4114.1346
12 Jul 2019 4110.000 4120.000 4110.000 4110.000 5,100 4115.8824
11 Jul 2019 4150.000 4150.000 4110.000 4110.000 7,100 4149.4366
10 Jul 2019 4210.000 4300.000 4130.000 4150.000 8,900 4213.7079
09 Jul 2019 4100.000 4300.000 4100.000 4210.000 25,300 4211.5020
08 Jul 2019 4020.000 4140.000 4020.000 4100.000 11,500 4053.3913
05 Jul 2019 4100.000 4100.000 4010.000 4020.000 4,200 4039.0476
04 Jul 2019 4030.000 4100.000 4000.000 4010.000 15,900 4018.7421
03 Jul 2019 4090.000 4090.000 4030.000 4030.000 18,000 4041.2222
02 Jul 2019 4150.000 4220.000 4040.000 4090.000 26,800 4158.4701
01 Jul 2019 4150.000 4150.000 4000.000 4150.000 45,900 4077.9085
28 Jun 2019 4250.000 4280.000 4200.000 4200.000 43,300 4236.9515
27 Jun 2019 5250.000 5250.000 4200.000 4250.000 196,600 4271.3327
26 Jun 2019 5675.000 5925.000 5000.000 5250.000 332,400 5437.1916
25 Jun 2019 5500.000 6250.000 5450.000 5675.000 330,600 5727.1779
24 Jun 2019 4700.000 5475.000 4700.000 5450.000 246,100 5292.3202
21 Jun 2019 4370.000 4700.000 4350.000 4600.000 125,000 4570.6880
20 Jun 2019 4420.000 4420.000 4300.000 4360.000 35,400 4365.7062
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
4020.000 4300.000 4020.000 4020.000 91,800 -
Previous 2 Weeks
(24 Jun 2019 to 05 Jul 2019)
4700.000 5475.000 4020.000 4020.000 1,259,800 -
4 Weeks from
(17 May 2019 to 21 Jun 2019)
4040.000 4300.000 4020.000 4600.000 994,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.