Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,636.3
-16.3 (-0.62%)

 

  • STI Straits Times Index
    2,636.3
    -16.3 (-0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.8
    14.0 (0.88%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,844.3
    116.9 (0.45%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,443.3
    60.0 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,784.7
    493.9 (2.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,060.8
    29.6 (0.59%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,576.8M
  • Value: 933.1M
  • Rise: 123
  • Fall: 255
  • Unch: 430

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.007+0.001
Medtecs Intl0.710-0.160
AsiaMedic0.026-0.005
Singapore-eDev0.122-0.008
Clearbridge0.194+0.009
Adventus0.024-0.001
MDR0.001-
Biolidics0.520+0.110
Rex Intl0.174-0.003
Secura0.096-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Smart Tbk. Smart Tbk.
Quotes 10 Minutes Delayed. Updated at 13 Jul 2020 14:49
Last (IDR): 3,380.000 Change: +380.000 High: 3,400.000 Remarks: -
Change (%): +12.67 Low: 3,100.000
Open 3,100.000 Yesterday's Close 3000.000
Buy Price 3300.000 Sell Price 3430.000
Buy Volume ('000) 0.8 Sell Volume ('000) 0.2
Cumulative Volume ('000) 20.5 Cumulative Value 68,079,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 312.87345 Trailing EPS (IDR) e -345.31664 NAV (IDR) b 3,364.8185
PE a 10.803 Trailing PE f - Price / NAV b 1.0045
Dividend (IDR) d - Cash In Hand (IDR) g 599.1512 Issued & Paid-up Shares c 2,872,190,000
Dividend Yield (%) d - Price / Cash In Hand g 5.641 Treasury Shares h -
Beta - 75 Daysi 0.353 R-Squared - 75 Days(%)i 4.79 Market Cap (M) 9,708,002.200
Beta - 500 Daysi 0.315 R-Squared - 500 Days (%)i 2.48 Enterprise Value (M) 24,883,198.200
Piotroski F Score 6 Exchange Code SMAR Par Value ( IDR ) 200.00000
52 Weeks Volatility (%) 40.24 6-Month VWAP 3112.182 Free Float (%) 7.6
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Smart Tbk. IDX 9,708,002.200 10.803 - 1.0045 -
Industry Agricultural Commodities/Milling IDX 5,627,493.171 237.904 116.952 1.6323 0.054
Local Peer Charoen Pokphand Indonesia Tbk IDX 100,847,700.000 27.746 26.926 4.5880 -
Local Peer Astra Agro Lestari Tbk. IDX 16,504,216.750 78.176 30.296 0.8734 0.571
Local Peer Sawit Sumbermas Sarana Tbk. IDX 7,524,750.000 644.230 - 2.0370 -
Local Peer PP London Sumatra Indonesia Tbk. IDX 5,967,465.000 23.503 20.139 0.6956 -
Local Peer Salim Ivomas Pratama Tbk. IDX 4,216,353.600 - - 0.2941 -
Local Peer Sampoerna Agro Tbk. IDX 3,628,150.890 109.444 120.982 0.9146 -
Local Peer Tunas Baru Lampung Tbk. IDX 3,214,773.254 4.850 5.730 0.5910 -
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 1.729 - 7.9997 -
Local Peer Eagle High Plantations Tbk. IDX 2,900,327.600 - - 0.6609 -
Local Peer Mahkota Group Tbk. IDX 2,451,219.411 182.861 - 3.9431 -
Local Peer BISI International Tbk. IDX 2,445,000.000 7.969 9.553 1.0447 -
Local Peer Bumi Teknokultura Unggul Tbk IDX 2,313,875.000 - - 1.0035 -
Other Local Peers Pradiksi Gunatama Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Inti Agri Resources Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), Sierad Produce Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Provident Agro Tbk. (IDX), Andira Agro Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Gozco Plantations Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Golden Plantation Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 21,875.432 15.863 14.233 1.1543 3.565
Global Peer Wilmar Intl SGX 26,758.937 15.357 15.357 1.1849 2.962
Global Peer ELANCO ANIMAL HEALTH INC NYSE 8,787.635 129.421 - 1.3192 -
Global Peer SIMEPLT Bursa 34,629.412 - 178.502 2.6162 0.199
Global Peer IOICORP Bursa 28,012.681 44.345 68.457 3.1432 1.795
Global Peer CANOPY GROWTH CORPORATION NYSE 6,444.337 - - 1.8772 -
Global Peer PPB Bursa 25,777.494 22.366 23.619 1.1689 1.711
Global Peer CPF SET 181,046.120 10.139 9.197 1.1621 2.362
Global Peer KLK Bursa 24,416.765 39.541 58.312 2.3786 2.181
Global Peer BUNGE LIMITED NYSE 5,670.403 - - 1.3592 5.002
Other Global Peers INGREDION INC (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), C.P. POKPHAND (HKEx), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), AURORA CANNABIS INC (NYSE), UTDPLT (Bursa), LEYOU TECH H (HKEx), APHRIA INC (NASDAQ), ELDERS LIMITED (ASX), Japfa (SGX), TILRAY INC (NASDAQ), CH MODERN D (HKEx), INGHAMS GROUP LIMITED (ASX), FGV (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), TFG (SET), LHI (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), Bumitama Agri (SGX), Sinarmas Land (SGX), TASSAL GROUP (ASX), ECOFIBRE LTD (ASX), ADECOAGRO S A (NYSE), ANDERSONS INC (NASDAQ), SOP (Bursa), IJMPLNT (Bursa), RITAMIX (HKEx), YNHPROP (Bursa), KSENG (Bursa), FAREAST (Bursa), HEXO CORP (NYSE), Indofood Agri (SGX), ORGANIGRAM HOLDINGS INC (NASDAQ), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), KSL (SET), HSPLANT (Bursa), YST DAIRY (HKEx), TSH (Bursa), KMLOONG (Bursa), KRETAM (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), ALICO INC (NASDAQ), LIMONEIRA CO (NASDAQ), UMCCA (Bursa), PRG (SET), China Fishery (SGX), BPLANT (Bursa), RIDLEY CORPORATION (ASX), NEW ZEALAND KING S (ASX), VEDAN INT'L (HKEx), BLDPLNT (Bursa), UVAN (SET), MFLOUR (Bursa), CHINTEK (Bursa), BAHVEST (Bursa), TIPCO (SET), RSAWIT (Bursa), SWKPLNT (Bursa), KFIMA (Bursa), MSM (Bursa), ZHONGDI DAIRY (HKEx), ASIAN CITRUS (HKEx), S&W SEED COMPANY (NASDAQ), TDM (Bursa), CANN GROUP LTD (ASX), SUNDIAL GROWERS INC (NASDAQ), SEAFARMS GROUP LTD (ASX), CHINA FIN INV (HKEx), BRR (SET), CAB (Bursa), LEE (SET), TEOSENG (Bursa), THPLANT (Bursa), KBS (SET), APURE (SET), LAYHONG (Bursa), LOTUS (Bursa), MURRAY COD AUSTRALIA LTD (ASX), ORIGIN AGRITECH (NASDAQ), NPC (Bursa), KLUANG (Bursa), NSOP (Bursa), GOPENG (Bursa), RVIEW (Bursa), Yamada Green Res (SGX), TMILL (SET), CLEAN SEAS SEAFOOD LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), THC GLOBAL GROUP LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), FSD PHARMA INC (NASDAQ), UPOIC (SET), LTKM (Bursa), CEPAT (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), RHONEMA (Bursa), Don Agro (SGX), CPI (SET), MGC PHARMACEUTICALS LTD (ASX), ELIXINOL GLOBAL LTD (ASX), DBE (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), POINTERRA LTD (ASX), MHC (Bursa), Hong Lai Huat (SGX), MURRAY RIVER ORGANICS GROUP LTD (ASX), PWF (Bursa), GLOBAL SWEET (HKEx), XIWANG PROPERTY (HKEx), Kencana Agri (SGX), Global Palm Res (SGX), GLBHD (Bursa), AMIRA NATURE FOODS LTD (NYSE), MMJ GROUP HOLDINGS LTD (ASX), CHAODA MODERN (HKEx), FRASER RANGE METALS GROUP LTD (ASX), ENEST (Bursa), KASET (SET), BLOCKCHAIN GP (HKEx), SHINECO INC (NASDAQ), Jawala (SGX), Luzhou Bio-Chem (SGX), OCEAN GROWN ABALONE LTD (ASX), PLABS (Bursa), Qian Hu (SGX), TECGUAN (Bursa), PPPM (SET), EGGRICULTURE (HKEx), HUISHENG INTL (HKEx), XIANLNG (Bursa), CH DEMETER FIN (HKEx), OneApex (SGX), PURE FOODS TASMANIA LTD (ASX), ECS BOTANICS HLDG LTD (ASX), SMCAP (Bursa), AFFINITY ENERGY AND HEALTH LTD (ASX), CHINA GREEN (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), NIUMINCO GROUP LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+380.000
+12.67 %
10 Days -+480.000
+16.55 %
20 Days -+580.000
+20.71 %
Medium Term Return 3 Months -+690.000
+25.65 %
6 Months --560.000
-14.21 %
1 Year --730.000
-17.76 %
Long Term Return 2 Years 750.000-920.000
-3.95 %
3 Years 780.000-520.000
+6.67 %
5 Years 805.000-1530.000
-14.77 %
Annualised Return Annualised --
-3.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2,330.000 - 4,200.000 Change From 1 Year Low +1050.000 % Change From 1 Year Low (%) +45.06
Change From 1 Year High -820.000 % Change From 1 Year High (%) -19.52
2 Years Range 2,330.000 - 6,250.000 Change From 2 Years Low +1050.000 % Change From 2 Years Low (%) +45.06
Change From 2 Years High -2870.000 % Change From 2 Years High (%) -45.92
5 Years Range 2,330.000 - 6,250.000 Change From 5 Years Low +1050.000 % Change From 5 Years Low (%) +45.06
Change From 5 Years High -2870.000 % Change From 5 Years High (%) -45.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sinar Mas Agro Resources & Technology Tbk engages in the cultivation, processing, and distribution of pal oil products. The company operates through the following segments: Integrated Food Consumer Products and Trading Activities, Plantations, and Others. Its primary activities are cultivating and harvesting of oil palm trees; processing of fresh fruit bunches into crude palm oil (CPO) and palm kernel; and refining of CPO into industrial and consumer products such as cooking oil, margarine, and shortening. The company was founded on June 18, 1962 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 3100.000 3100.000 2950.000 3000.000 4,600 3041.0870
09 Jul 2020 3050.000 3100.000 3050.000 3100.000 8,000 3084.3750
08 Jul 2020 2990.000 2990.000 2990.000 2990.000 500 2990.0000
07 Jul 2020 2980.000 2980.000 2980.000 2980.000 3,500 2980.0000
06 Jul 2020 3000.000 3000.000 2980.000 2980.000 3,100 2986.7742
03 Jul 2020 3020.000 3020.000 3000.000 3000.000 4,600 3017.8261
02 Jul 2020 3120.000 3130.000 3050.000 3100.000 5,200 3097.6923
01 Jul 2020 3130.000 3130.000 3130.000 3130.000 - -
30 Jun 2020 2990.000 3150.000 2990.000 3130.000 10,900 3080.9174
29 Jun 2020 2900.000 2910.000 2810.000 2810.000 6,100 2877.5410
26 Jun 2020 2900.000 2900.000 2900.000 2900.000 - -
25 Jun 2020 2840.000 2980.000 2830.000 2900.000 3,000 2897.3333
24 Jun 2020 2890.000 2900.000 2800.000 2820.000 5,500 2819.2727
23 Jun 2020 2950.000 2950.000 2890.000 2890.000 2,100 2910.0000
22 Jun 2020 2980.000 3010.000 2940.000 2940.000 5,100 2976.2745
19 Jun 2020 2930.000 2940.000 2930.000 2940.000 500 2934.0000
18 Jun 2020 2910.000 3050.000 2910.000 2930.000 4,200 2993.0952
17 Jun 2020 2800.000 2910.000 2800.000 2910.000 3,900 2819.7436
16 Jun 2020 2790.000 2790.000 2790.000 2790.000 - -
15 Jun 2020 2790.000 2790.000 2790.000 2790.000 200 2790.0000
12 Jun 2020 2850.000 2850.000 2800.000 2800.000 14,700 2819.8639
11 Jun 2020 2860.000 2860.000 2860.000 2860.000 6,000 2860.0000
Summary
Current 2 Weeks
(29 Jun 2020 to 10 Jul 2020)
2900.000 3150.000 2810.000 3000.000 46,500 -
Previous 2 Weeks
(15 Jun 2020 to 26 Jun 2020)
2790.000 3150.000 2790.000 2900.000 24,500 -
4 Weeks from
(12 May 2020 to 12 Jun 2020)
2950.000 3150.000 2810.000 2800.000 84,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.