Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.7
-6.1 (-0.19%)

 

  • STI Straits Times Index
    3,160.7
    -6.1 (-0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.3
    -5.2 (-0.33%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,421.9
    -332.2 (-1.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,985.7
    0.0 (0.00%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,073.2
    112.5 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,256.4
    -20.3 (-0.32%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,076.0
    5.2 (0.25%)
    Index delayed 20 minutes
  • XAO XAO
    6,825.6
    34.4 (0.51%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 293.0M
  • Value: 332.8M
  • Rise: 91
  • Fall: 125
  • Unch: 617

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.047+0.001
Golden Agri-Res0.245-0.010
YZJ Shipbldg SGD1.070+0.020
Keppel DC Reit2.030+0.060
HPH Trust USD0.163+0.003
Rex Intl0.087-0.001
NetLink NBN Tr0.890-
Genting Sing0.900+0.005
Capital World0.017+0.002
Synagie0.141-

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,421.9 -332.2
HSCEI 10,368.0 -110.5
Jakarta 6,252.2 -24.4
Nikkei 225 22,084.8 +124.1
SSE Comp 2,985.7
Shanghai A 3,127.8
Shanghai B 271.8 +0.2
PSE Comp 0.0
KOSPI 2,078.3 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Smart Tbk. Smart Tbk.
Quotes 10 Minutes Delayed. Updated at 19 Sep 2019 11:38
Last (IDR): 3,980.000 Change: +10.000 High: 4,100.000 Remarks: -
Change (%): +0.25 Low: 3,800.000
Open 3,970.000 Yesterday's Close 3970.000
Buy Price 3800.000 Sell Price 3990.000
Buy Volume ('000) 0.3 Sell Volume ('000) 21.9
Cumulative Volume ('000) 2.5 Cumulative Value 9,901,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 207.96814 Trailing EPS (IDR) e 373.22043 NAV (IDR) b 3,593.1192
PE a 19.138 Trailing PE f 10.664 Price / NAV b 1.1077
Dividend (IDR) d 750.000879 Cash In Hand (IDR) g 431.6870 Issued & Paid-up Shares c 2,872,190,000
Dividend Yield (%) d 18.844 Price / Cash In Hand g 9.220 Treasury Shares h -
Beta - 75 Daysi 0.288 R-Squared - 75 Days(%)i 0.26 Market Cap (M) 11,431,316.200
Beta - 500 Daysi 0.078 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 21,707,718.200
Piotroski F Score 7 Exchange Code SMAR Par Value ( IDR ) 200.00000
52 Weeks Volatility (%) 20.24 6-Month VWAP 4638.777 Free Float (%) 7.6
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Smart Tbk. IDX 11,431,316.200 19.138 10.664 1.1077 18.844
Industry Agricultural Commodities/Milling IDX 5,895,021.519 26.037 69.928 1.7465 2.902
Local Peer Charoen Pokphand Indonesia Tbk IDX 87,319,350.000 19.173 22.687 4.5546 2.216
Local Peer Astra Agro Lestari Tbk. IDX 21,364,059.000 14.852 30.594 1.1532 3.027
Local Peer PP London Sumatra Indonesia Tbk. IDX 8,456,750.400 25.521 72.329 1.0304 1.532
Local Peer Sawit Sumbermas Sarana Tbk. IDX 8,477,250.000 98.340 - 2.1158 0.305
Local Peer Salim Ivomas Pratama Tbk. IDX 5,301,444.600 - - 0.3643 -
Local Peer Tunas Baru Lampung Tbk. IDX 4,888,021.500 6.451 6.370 0.9542 2.732
Local Peer Eagle High Plantations Tbk. IDX 4,287,440.800 - - 0.8226 -
Local Peer BISI International Tbk. IDX 4,125,000.000 10.215 8.552 1.9659 7.273
Local Peer Sampoerna Agro Tbk. IDX 4,019,154.620 72.379 - 1.0337 -
Local Peer Andira Agro Tbk. IDX 3,291,200.000 191.360 89.003 13.1262 -
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 1.729 - 8.5103 -
Local Peer Mahkota Group Tbk. IDX 2,990,674.000 35.386 30.127 5.0610 0.706
Other Local Peers Bumi Teknokultura Unggul Tbk (IDX), Austindo Nusantara Jaya Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), Provident Agro Tbk. (IDX), Inti Agri Resources Tbk (IDX), Sierad Produce Tbk. (IDX), Bara Jaya Internasional Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Cakra Mineral Tbk. (IDX), Gozco Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Golden Plantation Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX), Wahana Pronatural Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 23,209.107 12.823 17.596 1.2244 3.227
Global Peer Wilmar Intl SGX 24,134.239 15.676 17.317 1.0996 2.753
Global Peer ELANCO ANIMAL HEALTH INC NYSE 10,249.958 118.494 71.180 - -
Global Peer CANOPY GROWTH CORPORATION NYSE 10,015.062 - - 2.3333 -
Global Peer BUNGE LIMITED NYSE 8,065.918 34.618 15.133 1.4299 3.429
Global Peer SIMEPLT Bursa 33,321.343 205.259 96.584 2.4486 2.694
Global Peer IOICORP Bursa 27,778.126 43.976 43.974 2.9871 -
Global Peer PPB Bursa 25,891.302 24.083 26.165 1.2215 1.538
Global Peer KLK Bursa 24,707.211 32.798 45.419 2.3561 1.940
Global Peer INGREDION INC NYSE 5,527.163 12.477 14.028 2.1291 2.949
Other Global Peers AURORA CANNABIS INC (NYSE), CPF (SET), CRONOS GROUP INC (NASDAQ), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), TILRAY INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), QL (Bursa), Golden Agri-Res (SGX), C.P. POKPHAND (HKEx), GENP (Bursa), First Resources (SGX), UTDPLT (Bursa), HEXO CORP (NYSE), LEYOU TECH H (HKEx), ANDERSONS INC (NASDAQ), MGP INGREDIENTS INC NEW (NASDAQ), CH MODERN D (HKEx), SUNDIAL GROWERS INC (NASDAQ), FGV (Bursa), INGHAMS GROUP LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), Bumitama Agri (SGX), ADECOAGRO S A (NYSE), Sinarmas Land (SGX), HUISHAN DAIRY (HKEx), TFG (SET), LHI (Bursa), ELDERS LIMITED (ASX), ORGANIGRAM HOLDINGS INC (NASDAQ), Japfa (SGX), ECOFIBRE LTD (ASX), TASSAL GROUP (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), WORLD (SET), KSENG (Bursa), FAREAST (Bursa), BPLANT (Bursa), LIMONEIRA CO (NASDAQ), Indofood Agri (SGX), KSL (SET), WEBSTER (ASX), YNHPROP (Bursa), IJMPLNT (Bursa), TSH (Bursa), SOP (Bursa), HSPLANT (Bursa), UMCCA (Bursa), ALICO INC (NASDAQ), KMLOONG (Bursa), PRG (SET), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), CLOVER CORP (ASX), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), ELIXINOL GLOBAL LTD (ASX), RIDLEY CORPORATION (ASX), KRETAM (Bursa), NEW ZEALAND KING S (ASX), China Fishery (SGX), MSM (Bursa), CANNTRUST HOLDINGS INC (NYSE), CANN GROUP LTD (ASX), UVAN (SET), BAHVEST (Bursa), TIPCO (SET), VEDAN INT'L (HKEx), YST DAIRY (HKEx), GLOBAL BIO-CHEM (HKEx), JB Foods (SGX), CHINTEK (Bursa), MFLOUR (Bursa), BRR (SET), BLDPLNT (Bursa), ZHONGDI DAIRY (HKEx), NATIONAL VETERINARY CARE LTD (ASX), KFIMA (Bursa), YEELEE (Bursa), ASIAN CITRUS (HKEx), SWKPLNT (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), TEOSENG (Bursa), S&W SEED COMPANY (NASDAQ), CCK (Bursa), THPLANT (Bursa), KBS (SET), TDM (Bursa), LAYHONG (Bursa), LEE (SET), CAB (Bursa), NSOP (Bursa), KLUANG (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), NPC (Bursa), RSAWIT (Bursa), GOPENG (Bursa), XIWANG PROPERTY (HKEx), RVIEW (Bursa), Yamada Green Res (SGX), LTKM (Bursa), THC GLOBAL GROUP LTD (ASX), UPOIC (SET), APIAM ANIMAL HEALTH LTD (ASX), TMILL (SET), CEPAT (Bursa), MGC PHARMACEUTICALS LTD (ASX), ZELDA THERAPEUTICS LTD (ASX), PPPM (SET), Hong Lai Huat (SGX), CPI (SET), RHONEMA (Bursa), JATENERGY LTD (ASX), AMIRA NATURE FOODS LTD (NYSE), PWF (Bursa), APURE (SET), MHC (Bursa), CHAODA MODERN (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), Kencana Agri (SGX), GLOBAL SWEET (HKEx), ORIGIN AGRITECH (NASDAQ), GLBHD (Bursa), Global Palm Res (SGX), DBE (Bursa), ECS BOTANICS HLDG LTD (ASX), Jawala (SGX), OCEAN GROWN ABALONE LTD (ASX), KASET (SET), POINTERRA LTD (ASX), ENEST (Bursa), ROTO-GRO INTERNATIONAL LTD (ASX), SHINECO INC (NASDAQ), BLOCKCHAIN GP (HKEx), HUISHENG INTL (HKEx), Qian Hu^ (SGX), TECGUAN (Bursa), EGGRICULTURE (HKEx), CHINA GREEN (HKEx), OneApex (SGX), SMCAP (Bursa), XIANLNG (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), GOCEAN (Bursa), AFFINITY ENERGY AND HEALTH LTD (ASX), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), Luzhou Bio-Chem^ (SGX), ABUNDANT PRODUCE LTD (ASX), KFM (Bursa), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+70.000
+1.79 %
10 Days --120.000
-2.93 %
20 Days -+240.000
+6.42 %
Medium Term Return 3 Months 750.000-420.000
+7.50 %
6 Months 750.000-130.000
+15.09 %
1 Year 750.000-20.000
+18.25 %
Long Term Return 2 Years 780.000-220.000
+13.33 %
3 Years 805.000-470.000
+7.53 %
5 Years 815.000-2770.000
-28.96 %
Annualised Return Annualised --
-6.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3,690.000 - 6,250.000 Change From 1 Year Low +290.000 % Change From 1 Year Low (%) +7.86
Change From 1 Year High -2270.000 % Change From 1 Year High (%) -36.32
2 Years Range 3,010.000 - 6,250.000 Change From 2 Years Low +970.000 % Change From 2 Years Low (%) +32.23
Change From 2 Years High -2270.000 % Change From 2 Years High (%) -36.32
5 Years Range 2,995.000 - 8,500.000 Change From 5 Years Low +985.000 % Change From 5 Years Low (%) +32.89
Change From 5 Years High -4520.000 % Change From 5 Years High (%) -53.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sinar Mas Agro Resources and Technology Tbk cultivates, harvests, processes, and distributes palm-based consumer and related plantation products. It operates through the following segments: Integrated Food Consumer Products and Trading Activities, Plantations, and Others. Its primary activities are cultivating and harvesting of oil palm trees, processing of fresh fruit bunches into crude palm oil (CPO) and palm kernel, and refining of CPO into industrial and consumer products such as cooking oil, margarine, and shortening. The company was founded on June 18, 1962 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2019 3990.000 4000.000 3970.000 3970.000 1,600 3980.6250
17 Sep 2019 3850.000 3990.000 3850.000 3990.000 2,600 3863.0769
16 Sep 2019 4110.000 4110.000 3860.000 3860.000 10,600 4070.0943
13 Sep 2019 4000.000 4100.000 4000.000 4100.000 200 4050.0000
12 Sep 2019 3910.000 4020.000 3870.000 3990.000 23,300 3999.4421
11 Sep 2019 3910.000 3910.000 3850.000 3910.000 700 3901.4286
10 Sep 2019 3920.000 3950.000 3900.000 3920.000 1,300 3920.0000
09 Sep 2019 3950.000 4100.000 3900.000 3920.000 3,900 3945.8974
06 Sep 2019 3800.000 4030.000 3800.000 3950.000 5,500 3906.5455
05 Sep 2019 4100.000 4100.000 3800.000 4040.000 1,300 3934.6154
04 Sep 2019 4100.000 4100.000 4100.000 4100.000 400 4100.0000
03 Sep 2019 4120.000 4120.000 4090.000 4090.000 1,600 4118.1250
02 Sep 2019 3840.000 4200.000 3700.000 4140.000 42,300 3896.1466
30 Aug 2019 3800.000 3880.000 3750.000 3840.000 4,500 3800.2222
29 Aug 2019 3800.000 3900.000 3800.000 3800.000 4,600 3830.6522
28 Aug 2019 3880.000 3930.000 3800.000 3900.000 3,700 3890.0000
27 Aug 2019 3820.000 4010.000 3740.000 3880.000 6,300 3824.2857
26 Aug 2019 3700.000 3840.000 3700.000 3720.000 5,200 3789.0385
23 Aug 2019 3850.000 3970.000 3700.000 3700.000 7,700 3750.9091
22 Aug 2019 3700.000 4010.000 3700.000 3980.000 12,700 3813.7008
21 Aug 2019 3700.000 3740.000 3700.000 3740.000 5,800 3713.7931
20 Aug 2019 3800.000 3800.000 3700.000 3700.000 400 3775.0000
Summary
Current 2 Weeks
(05 Sep 2019 to 18 Sep 2019)
4100.000 4110.000 3800.000 3970.000 51,000 -
Previous 2 Weeks
(22 Aug 2019 to 04 Sep 2019)
3700.000 4110.000 3700.000 4100.000 89,000 -
4 Weeks from
(25 Jul 2019 to 21 Aug 2019)
4040.000 4110.000 3800.000 3740.000 106,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.