Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,168.5
7.8 (0.25%)

 

  • STI Straits Times Index
    3,168.5
    7.8 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.0
    2.2 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,376.9
    109.8 (0.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,071.4
    38.7 (0.64%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 515.6M
  • Value: 636.8M
  • Rise: 150
  • Fall: 120
  • Unch: 571

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
YZJ Shipbldg SGD1.370-0.010
AA0.009-0.004
Golden Agri-Res0.260-0.015
Eagle HTrust USD0.735-
Genting Sing0.870-0.005
Spackman0.018-
Rex Intl0.062-
MDR0.002+0.001
KLW0.003+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,628.3 -122.6
HSI 27,378.9 +111.8
HSCEI 10,455.6 +54.5
Jakarta 6,072.5 +39.8
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Smart Tbk. Smart Tbk.
Quotes 10 Minutes Delayed. Updated at 24 May 2019 09:17
Last (IDR): 4,110.000 Change: - High: 4,110.000 Remarks: -
Change (%): - Low: 4,110.000
Open 4,110.000 Yesterday's Close 4110.000
Buy Price 3310.000 Sell Price 4120.000
Buy Volume ('000) 0.1 Sell Volume ('000) 49.5
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 207.96814 Trailing EPS (IDR) e 346.42799 NAV (IDR) b 4,424.7351
PE a 19.763 Trailing PE f 11.864 Price / NAV b 0.9289
Dividend (IDR) d - Cash In Hand (IDR) g 657.5011 Issued & Paid-up Shares c 2,872,190,000
Dividend Yield (%) d - Price / Cash In Hand g 6.251 Treasury Shares h -
Beta - 75 Daysi 0.080 R-Squared - 75 Days(%)i 4.73 Market Cap (M) 11,804,700.900
Beta - 500 Daysi 0.067 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 21,913,172.900
Piotroski F Score 7 Exchange Code SMAR Par Value ( IDR ) 200.00000
52 Weeks Volatility (%) 28.58 6-Month VWAP 4106.490 Free Float (%) 7.6
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Smart Tbk. IDX 11,804,700.900 19.763 11.864 0.9289 -
Industry Agricultural Commodities/Milling IDX 5,491,933.403 24.360 24.960 1.5578 0.012
Local Peer Charoen Pokphand Indonesia Tbk IDX 77,070,600.000 16.922 17.636 3.8178 -
Local Peer Astra Agro Lestari Tbk. IDX 19,968,658.750 13.881 17.822 1.0513 -
Local Peer Sawit Sumbermas Sarana Tbk. IDX 9,620,250.000 111.599 - 2.3074 -
Local Peer PP London Sumatra Indonesia Tbk. IDX 7,433,756.400 22.434 29.268 0.8886 -
Local Peer Salim Ivomas Pratama Tbk. IDX 5,363,449.800 - - 0.3616 -
Local Peer Bumi Teknokultura Unggul Tbk IDX 4,627,750.000 60.890 56.826 2.0873 -
Local Peer Eagle High Plantations Tbk. IDX 4,413,542.000 - - 0.8113 -
Local Peer BISI International Tbk. IDX 4,290,000.000 10.623 9.614 1.7989 -
Local Peer Sampoerna Agro Tbk. IDX 4,219,203.040 75.982 96.347 1.0797 -
Local Peer Tunas Baru Lampung Tbk. IDX 4,086,706.500 5.393 5.387 0.8228 -
Local Peer Andira Agro Tbk. IDX 3,384,700.000 196.796 196.796 13.4785 -
Local Peer Austindo Nusantara Jaya Tbk. IDX 3,030,032.005 - - 0.5570 -
Other Local Peers Central Proteina Prima Tbk. (IDX), Mahkota Group Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Inti Agri Resources Tbk (IDX), Provident Agro Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), Sierad Produce Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX), Wahana Pronatural Tbk. (IDX), Golden Plantation Tbk. (IDX), Cakra Mineral Tbk. (IDX), Bara Jaya Internasional Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 21,964.070 12.135 13.312 1.1624 3.410
Global Peer Wilmar Intl SGX 21,519.103 13.978 13.273 0.9600 3.087
Global Peer CANOPY GROWTH CORPORATION NYSE 15,310.058 - - 2.8929 -
Global Peer ELANCO ANIMAL HEALTH INC NYSE 11,845.250 136.938 136.939 - -
Global Peer SIMEPLT Bursa 31,531.354 18.253 60.289 2.4037 2.847
Global Peer BUNGE LIMITED NYSE 7,274.336 31.220 23.695 1.3446 3.802
Global Peer PPB Bursa 26,232.726 24.400 24.400 1.2468 1.518
Global Peer IOICORP Bursa 26,395.505 13.851 20.476 2.8759 2.143
Global Peer KLK Bursa 25,836.075 34.296 37.793 2.4006 1.855
Global Peer INGREDION INC NYSE 5,224.926 11.794 12.965 2.0717 3.119
Other Global Peers CPF (SET), DARLING INGREDIENTS INC (NYSE), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), COSAN LTD (NYSE), QL (Bursa), Golden Agri-Res (SGX), C.P. POKPHAND (HKEx), GENP (Bursa), First Resources (SGX), UTDPLT (Bursa), INGHAMS GROUP LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), MGP INGREDIENTS INC NEW (NASDAQ), FGV (Bursa), LEYOU TECH H (HKEx), ANDERSONS INC (NASDAQ), Bumitama Agri (SGX), CH MODERN D (HKEx), Sinarmas Land (SGX), Japfa (SGX), ADECOAGRO S A (NYSE), TASSAL GROUP (ASX), ELDERS LIMITED (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), TFG (SET), ECOFIBRE LTD (ASX), KSENG (Bursa), BPLANT (Bursa), FAREAST (Bursa), WEBSTER (ASX), KSL (SET), LIMONEIRA CO (NASDAQ), SOP (Bursa), IJMPLNT (Bursa), TSH (Bursa), HSPLANT (Bursa), Indofood Agri (SGX), RIDLEY CORPORATION (ASX), UMCCA (Bursa), KMLOONG (Bursa), CLOVER CORP (ASX), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), PRG (SET), YNHPROP (Bursa), LHI (Bursa), MSM (Bursa), KRETAM (Bursa), NEW ZEALAND KING S (ASX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), China Fishery (SGX), ALICO INC (NASDAQ), BAHVEST (Bursa), MFLOUR (Bursa), UVAN (SET), BRR (SET), BLDPLNT (Bursa), ZHONGDI DAIRY (HKEx), VEDAN INT'L (HKEx), JB Foods (SGX), CHINTEK (Bursa), TIPCO (SET), KFIMA (Bursa), SWKPLNT (Bursa), YEELEE (Bursa), THPLANT (Bursa), YST DAIRY (HKEx), S&W SEED COMPANY (NASDAQ), GLOBAL BIO-CHEM (HKEx), NATIONAL VETERINARY CARE LTD (ASX), CCK (Bursa), CAB (Bursa), TEOSENG (Bursa), KBS (SET), TDM (Bursa), LEE (SET), LAYHONG (Bursa), RSAWIT (Bursa), NSOP (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), AMIRA NATURE FOODS LTD (NYSE), NPC (Bursa), KLUANG (Bursa), RVIEW (Bursa), GOPENG (Bursa), XIWANG PROPERTY (HKEx), UPOIC (SET), Yamada Green Res (SGX), CEPAT (Bursa), APURE (SET), CHAODA MODERN (HKEx), Hong Lai Huat (SGX), TMILL (SET), PPPM (SET), APIAM ANIMAL HEALTH LTD (ASX), LTKM (Bursa), PWF (Bursa), RHONEMA (Bursa), JATENERGY LTD (ASX), Global Palm Res (SGX), Kencana Agri (SGX), MHC (Bursa), CPI (SET), MURRAY RIVER ORGANICS GROUP LTD (ASX), DBE (Bursa), GLBHD (Bursa), GLOBAL SWEET (HKEx), OCEAN GROWN ABALONE LTD (ASX), Jawala (SGX), CAQ HOLDINGS LIMITED (ASX), HUISHENG INTL (HKEx), SHINECO INC (NASDAQ), ROTO-GRO INTERNATIONAL LTD (ASX), KASET (SET), POINTERRA LTD (ASX), ORIGIN AGRITECH (NASDAQ), Qian Hu^ (SGX), OneApex (SGX), EGGRICULTURE (HKEx), TECGUAN (Bursa), BIQI INTERNATIONAL HOLDINGS CORP (NASDAQ), CHINA GREEN (HKEx), XIANLNG (Bursa), SMCAP (Bursa), GOCEAN (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), Luzhou Bio-Chem^ (SGX), FRASER RANGE METALS GROUP LTD (ASX), KFM (Bursa), ABUNDANT PRODUCE LTD (ASX), CERVANTES CORP LIMITED (ASX), WORLD (SET), ASIAN CITRUS (HKEx), STERLING PLANTATIONS LIMITED (ASX), HUISHAN DAIRY (HKEx), BLOCKCHAIN GP (HKEx), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --10.000
-0.24 %
10 Days ---
20 Days --10.000
-0.24 %
Medium Term Return 3 Months ---
6 Months -+310.000
+8.16 %
1 Year 30.000+710.000
+21.76 %
Long Term Return 2 Years 55.000+110.000
+4.12 %
3 Years 55.000+700.000
+22.14 %
5 Years 70.000-2240.000
-34.17 %
Annualised Return Annualised --
-8.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3,400.000 - 4,400.000 Change From 1 Year Low +710.000 % Change From 1 Year Low (%) +20.88
Change From 1 Year High -290.000 % Change From 1 Year High (%) -6.59
2 Years Range 3,010.000 - 4,630.000 Change From 2 Years Low +1100.000 % Change From 2 Years Low (%) +36.54
Change From 2 Years High -520.000 % Change From 2 Years High (%) -11.23
5 Years Range 2,995.000 - 8,500.000 Change From 5 Years Low +1115.000 % Change From 5 Years Low (%) +37.23
Change From 5 Years High -4390.000 % Change From 5 Years High (%) -51.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sinar Mas Agro Resources and Technology Tbk cultivates, harvests, processes, and distributes palm-based consumer and related plantation products. It operates through the following segments: Integrated Food Consumer Products and Trading Activities, Plantations, and Others. Its primary activities are cultivating and harvesting of oil palm trees, processing of fresh fruit bunches into crude palm oil (CPO) and palm kernel, and refining of CPO into industrial and consumer products such as cooking oil, margarine, and shortening. The company was founded on June 18, 1962 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 May 2019 4110.000 4110.000 4110.000 4110.000 - -
22 May 2019 4110.000 4110.000 4110.000 4110.000 - -
21 May 2019 4110.000 4110.000 4110.000 4110.000 - -
20 May 2019 4110.000 4110.000 4110.000 4110.000 5,000 4110.0000
17 May 2019 4040.000 4050.000 4040.000 4050.000 1,500 4043.3333
16 May 2019 4120.000 4120.000 4120.000 4120.000 - -
15 May 2019 4120.000 4120.000 4120.000 4120.000 - -
14 May 2019 4120.000 4120.000 4120.000 4120.000 - -
13 May 2019 4120.000 4120.000 4120.000 4120.000 500 4120.0000
10 May 2019 4110.000 4110.000 4110.000 4110.000 - -
09 May 2019 4110.000 4110.000 4110.000 4110.000 200 4110.0000
08 May 2019 4120.000 4120.000 4120.000 4120.000 - -
07 May 2019 4120.000 4120.000 4120.000 4120.000 - -
06 May 2019 4120.000 4120.000 4120.000 4120.000 100 4120.0000
03 May 2019 4120.000 4120.000 4120.000 4120.000 - -
02 May 2019 4120.000 4120.000 4120.000 4120.000 10,000 4120.0000
30 Apr 2019 4120.000 4120.000 4120.000 4120.000 - -
29 Apr 2019 4120.000 4120.000 4120.000 4120.000 - -
26 Apr 2019 4120.000 4120.000 4120.000 4120.000 - -
25 Apr 2019 4110.000 4120.000 4110.000 4120.000 30,000 4116.6667
24 Apr 2019 4110.000 4110.000 4110.000 4110.000 - -
23 Apr 2019 4110.000 4110.000 4110.000 4110.000 - -
Summary
Current 2 Weeks
(10 May 2019 to 23 May 2019)
4110.000 4120.000 4040.000 4110.000 7,000 -
Previous 2 Weeks
(25 Apr 2019 to 09 May 2019)
4110.000 4120.000 4040.000 4110.000 40,300 -
4 Weeks from
(25 Mar 2019 to 24 Apr 2019)
4100.000 4120.000 4040.000 4110.000 81,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.