Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Smart Tbk. Smart Tbk.
Quotes 10 Minutes Delayed. Updated at 27 Mar 2020 15:35
Last (IDR): 2,400.000 Change: +30.000 High: 2,600.000 Remarks: -
Change (%): +1.27 Low: 2,400.000
Open 2,490.000 Yesterday's Close 2370.000
Buy Price 2460.000 Sell Price 2770.000
Buy Volume ('000) 0.1 Sell Volume ('000) 0.3
Cumulative Volume ('000) 29.1 Cumulative Value 70,356,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 207.96814 Trailing EPS (IDR) e 388.78417 NAV (IDR) b 3,679.1640
PE a 11.540 Trailing PE f 6.173 Price / NAV b 0.6523
Dividend (IDR) d 750.000879 Cash In Hand (IDR) g 263.8447 Issued & Paid-up Shares c 2,872,190,000
Dividend Yield (%) d 31.250 Price / Cash In Hand g 9.096 Treasury Shares h -
Beta - 75 Daysi 0.522 R-Squared - 75 Days(%)i 10.18 Market Cap (M) 6,893,256.000
Beta - 500 Daysi 0.234 R-Squared - 500 Days (%)i 1.02 Enterprise Value (M) 18,400,924.000
Piotroski F Score 7 Exchange Code SMAR Par Value ( IDR ) 200.00000
52 Weeks Volatility (%) 36.98 6-Month VWAP 3683.955 Free Float (%) 7.6
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Smart Tbk. IDX 6,893,256.000 11.540 6.173 0.6523 31.250
Industry Agricultural Commodities/Milling IDX 4,914,538.520 19.311 51.525 1.3613 3.713
Local Peer Charoen Pokphand Indonesia Tbk IDX 80,514,180.000 17.678 22.075 4.0235 2.403
Local Peer Astra Agro Lestari Tbk. IDX 10,585,795.000 7.359 50.142 0.5716 6.109
Local Peer Sawit Sumbermas Sarana Tbk. IDX 9,096,375.000 105.522 - 2.2433 0.284
Local Peer PP London Sumatra Indonesia Tbk. IDX 5,694,666.600 17.186 22.429 0.6703 2.275
Local Peer Sampoerna Agro Tbk. IDX 4,473,810.120 80.567 - 1.1348 -
Local Peer Salim Ivomas Pratama Tbk. IDX 3,317,278.200 - - 0.2290 -
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 1.729 - 7.9997 -
Local Peer Tunas Baru Lampung Tbk. IDX 2,671,050.000 3.525 3.700 0.5205 5.000
Local Peer Eagle High Plantations Tbk. IDX 2,364,397.500 - - 0.4790 -
Local Peer Bumi Teknokultura Unggul Tbk IDX 2,313,875.000 30.445 - 1.0462 -
Local Peer Mahkota Group Tbk. IDX 2,274,848.000 26.916 35.970 3.6801 0.928
Local Peer Austindo Nusantara Jaya Tbk. IDX 2,169,039.304 - - 0.4028 -
Other Local Peers BISI International Tbk. (IDX), Inti Agri Resources Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), Provident Agro Tbk. (IDX), Sierad Produce Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Gozco Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Golden Plantation Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 18,689.214 10.326 13.553 0.9730 4.008
Global Peer Wilmar Intl SGX 20,431.006 11.725 11.725 0.9047 3.879
Global Peer ELANCO ANIMAL HEALTH INC NYSE 8,695.968 100.530 128.070 1.5677 -
Global Peer SIMEPLT Bursa 32,357.502 199.321 - 2.4400 2.774
Global Peer IOICORP Bursa 24,448.215 38.702 37.331 2.6233 2.056
Global Peer PPB Bursa 23,501.335 21.860 20.391 1.0964 1.695
Global Peer BUNGE LIMITED NYSE 5,133.696 22.033 - 0.9829 5.387
Global Peer KLK Bursa 22,195.098 29.463 41.580 2.1722 2.159
Global Peer CANOPY GROWTH CORPORATION NYSE 5,101.408 - - 1.2585 -
Global Peer INGREDION INC NYSE 4,930.541 11.130 11.938 1.8127 3.306
Other Global Peers CPF (SET), DARLING INGREDIENTS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), GENP (Bursa), C.P. POKPHAND (HKEx), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), AURORA CANNABIS INC (NYSE), UTDPLT (Bursa), TILRAY INC (NASDAQ), LEYOU TECH H (HKEx), APHRIA INC (NYSE), INGHAMS GROUP LIMITED (ASX), FGV (Bursa), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), ANDERSONS INC (NASDAQ), Japfa (SGX), CH MODERN D (HKEx), TFG (SET), ADECOAGRO S A (NYSE), Bumitama Agri (SGX), Sinarmas Land (SGX), MGP INGREDIENTS INC NEW (NASDAQ), LHI (Bursa), TASSAL GROUP (ASX), ORGANIGRAM HOLDINGS INC (NASDAQ), YNHPROP (Bursa), SOP (Bursa), ECOFIBRE LTD (ASX), FAREAST (Bursa), KSENG (Bursa), HEXO CORP (NYSE), Indofood Agri (SGX), IJMPLNT (Bursa), HSPLANT (Bursa), TSH (Bursa), LIMONEIRA CO (NASDAQ), KMLOONG (Bursa), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), ALICO INC (NASDAQ), KSL (SET), UMCCA (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), China Fishery (SGX), PRG (SET), KRETAM (Bursa), YST DAIRY (HKEx), NATIONAL VETERINARY CARE LTD (ASX), BPLANT (Bursa), VEDAN INT'L (HKEx), RIDLEY CORPORATION (ASX), CHINTEK (Bursa), UVAN (SET), NEW ZEALAND KING S (ASX), BLDPLNT (Bursa), SUNDIAL GROWERS INC (NASDAQ), CANNTRUST HOLDINGS INC (NYSE), MFLOUR (Bursa), ZHONGDI DAIRY (HKEx), ASIAN CITRUS (HKEx), SWKPLNT (Bursa), KFIMA (Bursa), BAHVEST (Bursa), S&W SEED COMPANY (NASDAQ), TIPCO (SET), TDM (Bursa), BRR (SET), TEOSENG (Bursa), MSM (Bursa), CANN GROUP LTD (ASX), RSAWIT (Bursa), THPLANT (Bursa), LEE (SET), NPC (Bursa), LAYHONG (Bursa), KBS (SET), GOPENG (Bursa), Yamada Green Res (SGX), KLUANG (Bursa), NSOP (Bursa), SEAFARMS GROUP LTD (ASX), CAB (Bursa), MURRAY COD AUSTRALIA LTD (ASX), RVIEW (Bursa), LTKM (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), TMILL (SET), FSD PHARMA INC (NASDAQ), RHONEMA (Bursa), APIAM ANIMAL HEALTH LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), CEPAT (Bursa), CPI (SET), Don Agro (SGX), ORIGIN AGRITECH (NASDAQ), Hong Lai Huat (SGX), ELIXINOL GLOBAL LTD (ASX), XIWANG PROPERTY (HKEx), CHAODA MODERN (HKEx), UPOIC (SET), Jawala (SGX), LITTLE GREEN PHARMA LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), Global Palm Res (SGX), THC GLOBAL GROUP LTD (ASX), PWF (Bursa), AMIRA NATURE FOODS LTD (NYSE), APURE (SET), MURRAY RIVER ORGANICS GROUP LTD (ASX), GLBHD (Bursa), MHC (Bursa), LOTUS (Bursa), MGC PHARMACEUTICALS LTD (ASX), CHINA FIN INV (HKEx), ENEST (Bursa), BLOCKCHAIN GP (HKEx), DBE (Bursa), SHINECO INC (NASDAQ), GLOBAL SWEET (HKEx), OneApex (SGX), MMJ GROUP HOLDINGS LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), Kencana Agri^ (SGX), POINTERRA LTD (ASX), TECGUAN (Bursa), PPPM (SET), KASET (SET), EGGRICULTURE (HKEx), HUISHENG INTL (HKEx), Qian Hu^ (SGX), CHINA GREEN (HKEx), PLABS (Bursa), ECS BOTANICS HLDG LTD (ASX), CH DEMETER FIN (HKEx), AFFINITY ENERGY AND HEALTH LTD (ASX), XIANLNG (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), SMCAP (Bursa), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), NIUMINCO GROUP LTD (ASX), Luzhou Bio-Chem^ (SGX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --20.000
-0.83 %
10 Days --690.000
-22.33 %
20 Days --1010.000
-29.62 %
Medium Term Return 3 Months --1400.000
-36.84 %
6 Months --1580.000
-39.70 %
1 Year 750.000-1710.000
-23.36 %
Long Term Return 2 Years 780.000-2230.000
-31.32 %
3 Years 805.000-1700.000
-21.83 %
5 Years 815.000-4050.000
-50.16 %
Annualised Return Annualised --
-13.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2,350.000 - 6,250.000 Change From 1 Year Low +50.000 % Change From 1 Year Low (%) +2.13
Change From 1 Year High -3850.000 % Change From 1 Year High (%) -61.60
2 Years Range 2,350.000 - 6,250.000 Change From 2 Years Low +50.000 % Change From 2 Years Low (%) +2.13
Change From 2 Years High -3850.000 % Change From 2 Years High (%) -61.60
5 Years Range 2,350.000 - 6,600.000 Change From 5 Years Low +50.000 % Change From 5 Years Low (%) +2.13
Change From 5 Years High -4200.000 % Change From 5 Years High (%) -63.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sinar Mas Agro Resources and Technology Tbk cultivates, harvests, processes, and distributes palm-based consumer and related plantation products. It operates through the following segments: Integrated Food Consumer Products and Trading Activities, Plantations, and Others. Its primary activities are cultivating and harvesting of oil palm trees, processing of fresh fruit bunches into crude palm oil (CPO) and palm kernel, and refining of CPO into industrial and consumer products such as cooking oil, margarine, and shortening. The company was founded on June 18, 1962 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 2490.000 2600.000 2400.000 2400.000 29,100 2417.7320
26 Mar 2020 2460.000 2500.000 2360.000 2370.000 13,300 2381.9549
24 Mar 2020 2380.000 2380.000 2350.000 2350.000 2,700 2352.2222
23 Mar 2020 2420.000 2420.000 2350.000 2350.000 8,000 2351.5000
20 Mar 2020 2520.000 2520.000 2350.000 2420.000 7,300 2364.5205
19 Mar 2020 2700.000 2700.000 2520.000 2520.000 600 2563.3333
18 Mar 2020 2850.000 2850.000 2700.000 2700.000 9,600 2735.8333
17 Mar 2020 2900.000 2900.000 2900.000 2900.000 300 2900.0000
16 Mar 2020 3100.000 3100.000 2880.000 2890.000 16,500 2893.5152
13 Mar 2020 3320.000 3320.000 3090.000 3090.000 2,500 3099.2000
12 Mar 2020 3410.000 3410.000 3320.000 3320.000 1,500 3386.6667
11 Mar 2020 3500.000 3510.000 3500.000 3500.000 7,600 3500.2632
10 Mar 2020 3580.000 3580.000 3500.000 3580.000 2,300 3569.5652
09 Mar 2020 3580.000 3580.000 3580.000 3580.000 300 3580.0000
06 Mar 2020 3600.000 3600.000 3600.000 3600.000 2,500 3600.0000
05 Mar 2020 3610.000 3610.000 3610.000 3610.000 100 3610.0000
04 Mar 2020 3610.000 3610.000 3610.000 3610.000 400 3610.0000
03 Mar 2020 3630.000 3630.000 3630.000 3630.000 100 3630.0000
02 Mar 2020 3450.000 3630.000 3450.000 3540.000 600 3553.3333
28 Feb 2020 3410.000 3420.000 3400.000 3410.000 1,200 3408.3333
27 Feb 2020 3580.000 3590.000 3520.000 3520.000 500 3560.0000
26 Feb 2020 3650.000 3650.000 3650.000 3650.000 200 3650.0000
Summary
Current 2 Weeks
(13 Mar 2020 to 27 Mar 2020)
3320.000 3320.000 2350.000 2400.000 89,900 -
Previous 2 Weeks
(28 Feb 2020 to 12 Mar 2020)
3410.000 3420.000 2350.000 3320.000 16,600 -
4 Weeks from
(31 Jan 2020 to 27 Feb 2020)
3750.000 3750.000 2350.000 3520.000 58,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.