Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,256.8
18.0 (0.56%)

 

  • STI Straits Times Index
    3,256.8
    18.0 (0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.1
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,635.3
    308.6 (1.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.2
    17.9 (0.62%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,416.8
    113.4 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,108.2
    -20.1 (-0.33%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,160.7
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,871.7
    -27.2 (-0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 955.9M
  • Value: 758.4M
  • Rise: 187
  • Fall: 106
  • Unch: 536

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Tritech0.042+0.010
YZJ Shipbldg SGD1.080+0.080
AusGroup^0.033+0.003
Rex Intl0.196+0.005
Golden Agri-Res0.255-
Yoma Strategic0.405+0.020
TEE Intl0.048+0.002
SingTel3.230+0.050
Nam Cheong0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,644.6 +317.9
HSCEI 10,546.8 +122.0
Jakarta 6,099.6 -28.7
Nikkei 225 23,416.8 +113.4
SSE Comp 2,909.2 +17.9
Shanghai A 3,048.0 +18.8
Shanghai B 254.9 -0.4
PSE Comp 0.0
KOSPI 2,160.7 -1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Smart Tbk. Smart Tbk.
Quotes 10 Minutes Delayed. Updated at 18 Nov 2019 14:25
Last (IDR): 3,800.000 Change: - High: 3,800.000 Remarks: -
Change (%): - Low: 3,800.000
Open 3,800.000 Yesterday's Close 3800.000
Buy Price 3760.000 Sell Price 3800.000
Buy Volume ('000) 0.2 Sell Volume ('000) 2.6
Cumulative Volume ('000) 0.9 Cumulative Value 3,420,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 207.96814 Trailing EPS (IDR) e 373.22043 NAV (IDR) b 3,593.1192
PE a 18.272 Trailing PE f 10.182 Price / NAV b 1.0576
Dividend (IDR) d 750.000879 Cash In Hand (IDR) g 431.6870 Issued & Paid-up Shares c 2,872,190,000
Dividend Yield (%) d 19.737 Price / Cash In Hand g 8.803 Treasury Shares h -
Beta - 75 Daysi 0.140 R-Squared - 75 Days(%)i 0.19 Market Cap (M) 10,914,322.000
Beta - 500 Daysi 0.040 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 21,190,724.000
Piotroski F Score 7 Exchange Code SMAR Par Value ( IDR ) 200.00000
52 Weeks Volatility (%) 20.78 6-Month VWAP 4594.892 Free Float (%) 7.6
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Smart Tbk. IDX 10,914,322.000 18.272 10.182 1.0576 19.737
Industry Agricultural Commodities/Milling IDX 6,910,755.922 29.037 90.208 1.9719 2.556
Local Peer Charoen Pokphand Indonesia Tbk IDX 113,556,150.000 24.933 31.135 5.6747 1.704
Local Peer Astra Agro Lestari Tbk. IDX 23,625,569.750 16.424 55.489 1.2734 2.737
Local Peer PP London Sumatra Indonesia Tbk. IDX 8,831,848.200 26.653 225.279 1.0708 1.467
Local Peer Sawit Sumbermas Sarana Tbk. IDX 8,143,875.000 94.473 - 2.0084 0.318
Local Peer Salim Ivomas Pratama Tbk. IDX 5,580,468.000 - - 0.3878 -
Local Peer Tunas Baru Lampung Tbk. IDX 4,701,048.000 6.204 6.513 0.9160 2.841
Local Peer Sampoerna Agro Tbk. IDX 4,564,741.220 82.204 - 1.1741 -
Local Peer Mahkota Group Tbk. IDX 3,324,925.800 39.341 52.573 5.3789 0.635
Local Peer BISI International Tbk. IDX 3,300,000.000 8.172 10.703 1.5344 9.091
Local Peer Eagle High Plantations Tbk. IDX 3,121,004.700 - - 0.6323 -
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 1.729 - 7.9997 -
Local Peer Austindo Nusantara Jaya Tbk. IDX 2,914,129.141 - - 0.5368 -
Other Local Peers Malindo Feedmill Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), Inti Agri Resources Tbk (IDX), Andira Agro Tbk. (IDX), Sierad Produce Tbk. (IDX), Provident Agro Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Cakra Mineral Tbk. (IDX), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Golden Plantation Tbk. (IDX), Wahana Pronatural Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 23,865.129 13.185 20.055 1.2645 3.139
Global Peer Wilmar Intl SGX 26,168.295 16.998 18.777 1.1922 2.539
Global Peer ELANCO ANIMAL HEALTH INC NYSE 9,739.134 112.592 103.829 1.7747 -
Global Peer SIMEPLT Bursa 35,317.870 217.557 102.371 2.5954 2.542
Global Peer BUNGE LIMITED NYSE 7,955.380 34.143 - 2.1102 3.477
Global Peer IOICORP Bursa 27,652.434 43.777 43.775 2.9736 1.818
Global Peer PPB Bursa 25,919.754 24.109 26.194 1.2229 1.537
Global Peer KLK Bursa 23,983.034 31.836 44.088 2.2871 1.998
Global Peer INGREDION INC NYSE 5,597.494 12.635 14.064 2.1587 2.912
Global Peer CANOPY GROWTH CORPORATION NYSE 5,343.532 - - 1.2450 -
Other Global Peers CPF (SET), DARLING INGREDIENTS INC (NYSE), COSAN LTD (NYSE), QL (Bursa), AURORA CANNABIS INC (NYSE), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), GENP (Bursa), C.P. POKPHAND (HKEx), CRONOS GROUP INC (NASDAQ), First Resources (SGX), TILRAY INC (NASDAQ), UTDPLT (Bursa), FGV (Bursa), LEYOU TECH H (HKEx), CH MODERN D (HKEx), INGHAMS GROUP LIMITED (ASX), Bumitama Agri (SGX), LHI (Bursa), Japfa (SGX), ADECOAGRO S A (NYSE), ANDERSONS INC (NASDAQ), COSTA GROUP HOLDINGS LIMITED (ASX), MGP INGREDIENTS INC NEW (NASDAQ), Sinarmas Land (SGX), TFG (SET), HUISHAN DAIRY (HKEx), ECOFIBRE LTD (ASX), ELDERS LIMITED (ASX), TASSAL GROUP (ASX), WORLD (SET), WEBSTER (ASX), HEXO CORP (NYSE), KSENG (Bursa), SOP (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), FAREAST (Bursa), CLOVER CORP (ASX), IJMPLNT (Bursa), LIMONEIRA CO (NASDAQ), BPLANT (Bursa), Indofood Agri (SGX), YNHPROP (Bursa), TSH (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), HSPLANT (Bursa), SUNDIAL GROWERS INC (NASDAQ), KSL (SET), KMLOONG (Bursa), UMCCA (Bursa), RIDLEY CORPORATION (ASX), PRG (SET), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), ALICO INC (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), KRETAM (Bursa), China Fishery (SGX), NEW ZEALAND KING S (ASX), YST DAIRY (HKEx), GLOBAL BIO-CHEM (HKEx), MFLOUR (Bursa), UVAN (SET), MSM (Bursa), VEDAN INT'L (HKEx), BAHVEST (Bursa), CHINTEK (Bursa), BLDPLNT (Bursa), TIPCO (SET), CANNTRUST HOLDINGS INC (NYSE), KFIMA (Bursa), SWKPLNT (Bursa), BRR (SET), NATIONAL VETERINARY CARE LTD (ASX), ELIXINOL GLOBAL LTD (ASX), YEELEE (Bursa), TEOSENG (Bursa), ZHONGDI DAIRY (HKEx), ASIAN CITRUS (HKEx), CANN GROUP LTD (ASX), S&W SEED COMPANY (NASDAQ), CCK (Bursa), LAYHONG (Bursa), TDM (Bursa), CAB (Bursa), THPLANT (Bursa), LEE (SET), KBS (SET), RSAWIT (Bursa), NSOP (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), NPC (Bursa), KLUANG (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), RVIEW (Bursa), GOPENG (Bursa), Yamada Green Res (SGX), CEPAT (Bursa), XIWANG PROPERTY (HKEx), THC GLOBAL GROUP LTD (ASX), LTKM (Bursa), ZELDA THERAPEUTICS LTD (ASX), TMILL (SET), UPOIC (SET), MGC PHARMACEUTICALS LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), CPI (SET), RHONEMA (Bursa), PWF (Bursa), JATENERGY LTD (ASX), Hong Lai Huat (SGX), MHC (Bursa), APURE (SET), Global Palm Res (SGX), POINTERRA LTD (ASX), GLOBAL SWEET (HKEx), Jawala (SGX), Kencana Agri^ (SGX), MURRAY RIVER ORGANICS GROUP LTD (ASX), CHAODA MODERN (HKEx), GLBHD (Bursa), DBE (Bursa), OCEAN GROWN ABALONE LTD (ASX), ORIGIN AGRITECH (NASDAQ), AMIRA NATURE FOODS LTD (NYSE), PPPM (SET), ECS BOTANICS HLDG LTD (ASX), ENEST (Bursa), ROTO-GRO INTERNATIONAL LTD (ASX), KASET (SET), HUISHENG INTL (HKEx), BLOCKCHAIN GP (HKEx), SHINECO INC (NASDAQ), XIANLNG (Bursa), Qian Hu^ (SGX), CHINA FIN INV (HKEx), TECGUAN (Bursa), OneApex (SGX), EGGRICULTURE (HKEx), SMCAP (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), CHINA GREEN (HKEx), GOCEAN (Bursa), AFFINITY ENERGY AND HEALTH LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Luzhou Bio-Chem^ (SGX), ABUNDANT PRODUCE LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), NIUMINCO GROUP LTD (ASX), KFM (Bursa), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --150.000
-3.80 %
Medium Term Return 3 Months -+80.000
+2.15 %
6 Months 750.000-250.000
+12.35 %
1 Year 750.000-
+19.74 %
Long Term Return 2 Years 780.000-200.000
+14.50 %
3 Years 805.000-800.000
+0.11 %
5 Years 815.000-4200.000
-42.31 %
Annualised Return Annualised --
-10.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3,690.000 - 6,250.000 Change From 1 Year Low +110.000 % Change From 1 Year Low (%) +2.98
Change From 1 Year High -2450.000 % Change From 1 Year High (%) -39.20
2 Years Range 3,010.000 - 6,250.000 Change From 2 Years Low +790.000 % Change From 2 Years Low (%) +26.25
Change From 2 Years High -2450.000 % Change From 2 Years High (%) -39.20
5 Years Range 2,995.000 - 8,200.000 Change From 5 Years Low +805.000 % Change From 5 Years Low (%) +26.88
Change From 5 Years High -4400.000 % Change From 5 Years High (%) -53.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sinar Mas Agro Resources and Technology Tbk cultivates, harvests, processes, and distributes palm-based consumer and related plantation products. It operates through the following segments: Integrated Food Consumer Products and Trading Activities, Plantations, and Others. Its primary activities are cultivating and harvesting of oil palm trees, processing of fresh fruit bunches into crude palm oil (CPO) and palm kernel, and refining of CPO into industrial and consumer products such as cooking oil, margarine, and shortening. The company was founded on June 18, 1962 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 3800.000 3800.000 3800.000 3800.000 200 3800.0000
14 Nov 2019 3850.000 3850.000 3850.000 3850.000 4,000 3850.0000
13 Nov 2019 3810.000 3810.000 3800.000 3800.000 2,300 3804.3478
12 Nov 2019 3890.000 3890.000 3850.000 3850.000 6,600 3872.7273
11 Nov 2019 3900.000 3980.000 3900.000 3900.000 5,100 3927.0588
08 Nov 2019 3800.000 3800.000 3800.000 3800.000 400 3800.0000
07 Nov 2019 3810.000 3810.000 3800.000 3800.000 1,500 3807.3333
06 Nov 2019 3800.000 3930.000 3750.000 3810.000 15,200 3842.2368
05 Nov 2019 3790.000 3850.000 3780.000 3780.000 4,700 3794.2553
04 Nov 2019 3800.000 3800.000 3790.000 3790.000 3,200 3796.8750
01 Nov 2019 3840.000 3840.000 3800.000 3800.000 3,900 3825.8974
31 Oct 2019 3850.000 3850.000 3840.000 3840.000 3,300 3848.1818
30 Oct 2019 3850.000 3850.000 3800.000 3820.000 25,700 3824.7860
29 Oct 2019 3850.000 3850.000 3830.000 3850.000 32,700 3848.3486
28 Oct 2019 3860.000 3860.000 3850.000 3850.000 1,300 3850.7692
25 Oct 2019 3870.000 3870.000 3850.000 3860.000 28,900 3864.6713
24 Oct 2019 3980.000 3980.000 3830.000 3870.000 6,800 3877.2059
23 Oct 2019 4030.000 4030.000 4030.000 4030.000 500 4030.0000
22 Oct 2019 4100.000 4100.000 4100.000 4100.000 - -
21 Oct 2019 3900.000 4100.000 3820.000 4100.000 13,300 3870.9023
18 Oct 2019 3850.000 3960.000 3850.000 3950.000 25,400 3949.6457
17 Oct 2019 3850.000 4100.000 3850.000 4050.000 9,500 3941.0526
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
3800.000 3980.000 3750.000 3800.000 43,200 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
3900.000 4100.000 3750.000 3800.000 116,400 -
4 Weeks from
(23 Sep 2019 to 18 Oct 2019)
3990.000 3990.000 3750.000 3950.000 91,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.