Last (AUD): 0.053 | Change: - | High: 0.053 | Remarks: - |
Change (%): - | Low: 0.053 | ||
Open | 0.053 | Yesterday's Close | 0.053 |
Buy Price | - | Sell Price | - |
Buy Volume (share) | - | Sell Volume (share) | - |
Cumulative Volume (share) | - | Cumulative Value |
Last (AUD): 0.053 | Change: - | High: 0.053 | Remarks: - |
Change (%): - | Low: 0.053 | ||
Open | 0.053 | Yesterday's Close | 0.053 |
Buy Price | - | Sell Price | - |
Buy Volume (share) | - | Sell Volume (share) | - |
Cumulative Volume (share) | - | Cumulative Value |
EPS (AUD) a | -0.00439 | Trailing EPS (AUD) e | -0.00439 | NAV (AUD) b | 0.0080 |
---|---|---|---|---|---|
PE a | - | Trailing PE f | - | Price / NAV b | 6.6250 |
Dividend (AUD) d | - | Cash In Hand (AUD) g | 0.0066 | Issued & Paid-up Shares c | 331,538,000 |
Dividend Yield (%) d | - | Price / Cash In Hand g | 8.030 | Treasury Shares h | - |
Beta - 75 Daysi | 1.592 | R-Squared - 75 Days(%)i | 1.54 | Market Cap (M) | 17.572 |
Beta - 500 Daysi | 0.322 | R-Squared - 500 Days (%)i | 0.10 | Enterprise Value (M) | 15.431 |
Piotroski F Score | 2 | Exchange Code | SM8 | Par Value ( AUD ) | n.a. |
52 Weeks Volatility (%) | 91.26 | Free Float (%) | 90.7 | ||
Sector & Industry | Electronic Technology - Aerospace & Defense |
Type | Name | Market | Market Cap (M)a | PE b | Trailing PE c | Price / NAV d | Dividend Yield (%)d |
---|---|---|---|---|---|---|---|
Reference | SMART MARINE SYSTEMS LTD | ASX | 17.572 | - | - | 6.6250 | - |
Industry | Aerospace & Defense | ASX | 130.535 | 289.438 | 127.436 | 5.0962 | 0.502 |
Local Peer | ELECTRO OPTIC SYSTEMS | ASX | 749.319 | 48.967 | 42.862 | 7.1799 | - |
Local Peer | QUICKSTEP HOLDINGS LTD | ASX | 85.392 | 31.746 | 31.709 | 3.8710 | - |
Local Peer | DRONESHIELD LTD | ASX | 68.165 | - | - | 50.0000 | - |
Local Peer | PTB GROUP LIMITED | ASX | 59.924 | 15.080 | 15.079 | 1.1758 | 8.750 |
Local Peer | XTEK LIMITED | ASX | 37.705 | 224.138 | 223.859 | 4.9006 | - |
Local Peer | ORBITAL CORPORATION LIMITED | ASX | 24.398 | - | - | 1.5269 | - |
Local Peer | UUV AQUABOTIX LTD | ASX | 1.809 | - | - | -17.5000 | - |
Global Peer | BOEING CO | NYSE | 192,288.801 | 18.396 | 50.696 | -46.7177 | 2.019 |
Global Peer | RAYTHEON CO | NYSE | 121,082.669 | 41.623 | 36.803 | 9.3269 | 0.808 |
Global Peer | LOCKHEED MARTIN CORP | NYSE | 109,011.979 | 21.604 | 18.214 | 28.0020 | 2.129 |
Global Peer | GENERAL ELECTRIC CO | NYSE | 99,038.457 | - | 425.058 | 3.5461 | 3.251 |
Global Peer | NORTHROP GRUMMAN CORP | NYSE | 58,084.898 | 17.989 | 17.527 | 5.9691 | 1.380 |
Global Peer | GENERAL DYNAMICS CORP | NYSE | 51,794.453 | 15.484 | 15.356 | 3.8329 | 2.073 |
Global Peer | L3 HARRIS TECHNOLOGIES INC | NYSE | 44,252.792 | 46.729 | 38.018 | 1.9432 | 0.769 |
Global Peer | TRANSDIGM GROUP INC | NYSE | 30,833.474 | 33.967 | 39.594 | -10.6509 | - |
Global Peer | MOTOROLA SOLUTIONS INC | NYSE | 27,499.428 | 28.467 | 26.240 | -24.9767 | 1.266 |
Global Peer | HEICO CORP | NYSE | 16,927.426 | 65.298 | 54.677 | 10.4749 | 0.082 |
Other Global Peers | TELEDYNE TECHNOLOGIES INC (NYSE), HUNTINGTON INGALLS INDUSTRIES (NYSE), TEXTRON INC (NYSE), ST Engineering (SGX), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), ELBIT SYSTEMS LTD (NASDAQ), FLIR SYSTEMS INC (NASDAQ), CAE INC (NYSE), HEXCEL CORPORATION (NYSE), CURTISS-WRIGHT CORP (NYSE), BWX TECHNOLOGIES INC (NYSE), AXON ENTERPRISE INC (NASDAQ), AEROJET ROCKETDYNE HLDGS INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MANTECH INTERNATIONAL CORP (NASDAQ), MOOG INC (NYSE), AVICHINA (HKEx), SIA Engineering (SGX), ESCO TECHNOLOGIES INC (NYSE), CUBIC CORP (NYSE), KRATOS DEFENSE & SECURITY SOLUTIONS (NASDAQ), KAMAN CORP (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), AAR CORP (NYSE), AEROVIRONMENT INC (NASDAQ), TRIUMPH GROUP INC (NYSE), ASTRONICS CORP (NASDAQ), MAXAR TECHNOLOGIES INC (NYSE), DUCOMMUN INC (NYSE), AMERICAN OUTDOOR BRANDS CORPORATION (NASDAQ), VSE CORP (NASDAQ), Garuda Maintenance Facility Aero Asia Tbk. (IDX), PARK AEROSPACE CORP (NYSE), SHOTSPOTTER INC (NASDAQ), KUANGCHI (HKEx), RADA ELECTRONICS INDUSTRIES (NASDAQ), KVH INDUSTRIES (NASDAQ), AVIC INT'L (HKEx), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), JEP (SGX), Starburst (SGX), DESTINI (Bursa), CPI AEROSTRUCTURES (NYSE American), TAT TECHNOLOGIES (NASDAQ), WIRELESS TELECOM GROUP INC (NYSE American), AIR INDUSTRIES GROUP (NYSE American), A-Sonic Aero^ (SGX), SIFCO INDUSTRIES INC (NYSE American), ASTROTECH CORPORATION (NASDAQ), MICT INC (NASDAQ), AGEAGLE AERIAL SYSTEMS INC (NYSE American) |
Period | Dividend Received | Capital Appreciation | Total Shareholder Return | |||
---|---|---|---|---|---|---|
Short Term Return | 5 Days | - | +0.015 | +39.47 % | ||
10 Days | - | +0.003 | +6.00 % | |||
20 Days | - | +0.014 | +35.90 % | |||
Medium Term Return | 3 Months | - | +0.027 | +103.85 % | ||
6 Months | - | +0.032 | +152.38 % | |||
1 Year | - | +0.035 | +194.44 % | |||
Long Term Return | 2 Years | - | +0.015 | +39.47 % | ||
3 Years | - | -0.105 | -66.46 % | |||
Annualised Return | Annualised | - | - | -30.52 % |
1 Year Range | 0.011 - 0.064 | Change From 1 Year Low | +0.042 | % Change From 1 Year Low (%) | +360.87 |
---|---|---|---|---|---|
Change From 1 Year High | -0.011 | % Change From 1 Year High (%) | -17.57 | ||
2 Years Range | 0.011 - 0.064 | Change From 2 Years Low | +0.042 | % Change From 2 Years Low (%) | +360.87 |
Change From 2 Years High | -0.011 | % Change From 2 Years High (%) | -17.57 | ||
5 Years Range | 0.011 - 0.267 | Change From 5 Years Low | +0.042 | % Change From 5 Years Low (%) | +360.87 |
Change From 5 Years High | -0.214 | % Change From 5 Years High (%) | -80.17 |
Smart Marine Systems Ltd. engages in the design and development of shark mitigation and ocean technology. It operates through SAMS and Clever Buoy segments. The SAMS segment include visual technology design, development, and commercialization for wetsuits, water apparel, and marine craft applications. The Clever Buoy segment focuses in shark detection device technology design, development, and commercialisation. The company was founded by Hamish Jolly and Craig Anderson on April 20, 2011 and is headquartered in Fremantle, Australia.
Date | Open | High | Low | Close | Volume | VWAP |
---|---|---|---|---|---|---|
13 Dec 2019 | 0.053 | 0.053 | 0.053 | 0.053 | - | - |
12 Dec 2019 | 0.050 | 0.056 | 0.050 | 0.053 | 293,229 | - |
11 Dec 2019 | 0.048 | 0.048 | 0.044 | 0.044 | 454,255 | - |
10 Dec 2019 | 0.041 | 0.041 | 0.041 | 0.041 | 60,488 | - |
09 Dec 2019 | 0.041 | 0.041 | 0.035 | 0.040 | 1,423,315 | - |
06 Dec 2019 | 0.041 | 0.041 | 0.038 | 0.038 | 187,410 | - |
05 Dec 2019 | 0.048 | 0.048 | 0.041 | 0.041 | 2,297,063 | - |
04 Dec 2019 | 0.045 | 0.048 | 0.042 | 0.048 | 198,172 | - |
03 Dec 2019 | 0.050 | 0.050 | 0.050 | 0.050 | 320,000 | - |
02 Dec 2019 | 0.053 | 0.053 | 0.048 | 0.048 | 180,729 | - |
29 Nov 2019 | 0.053 | 0.053 | 0.048 | 0.050 | 605,861 | - |
28 Nov 2019 | 0.053 | 0.054 | 0.051 | 0.054 | 542,953 | - |
27 Nov 2019 | 0.054 | 0.054 | 0.048 | 0.049 | 814,180 | - |
26 Nov 2019 | 0.059 | 0.059 | 0.050 | 0.053 | 1,774,955 | - |
25 Nov 2019 | 0.058 | 0.064 | 0.053 | 0.058 | 4,698,440 | - |
22 Nov 2019 | 0.048 | 0.057 | 0.044 | 0.057 | 1,590,476 | - |
21 Nov 2019 | 0.057 | 0.057 | 0.047 | 0.049 | 2,568,529 | - |
20 Nov 2019 | 0.048 | 0.064 | 0.048 | 0.058 | 9,059,155 | - |
19 Nov 2019 | 0.039 | 0.051 | 0.039 | 0.048 | 3,184,961 | - |
18 Nov 2019 | 0.039 | 0.043 | 0.037 | 0.038 | 2,245,081 | - |
15 Nov 2019 | 0.034 | 0.044 | 0.034 | 0.039 | 4,549,650 | - |
14 Nov 2019 | 0.031 | 0.031 | 0.030 | 0.030 | 416,667 | - |
Summary | ||||||
Current 2 Weeks (02 Dec 2019 to 13 Dec 2019) |
0.053 | 0.056 | 0.035 | 0.053 | 5,414,661 | - |
Previous 2 Weeks (18 Nov 2019 to 29 Nov 2019) |
0.039 | 0.056 | 0.035 | 0.050 | 27,084,591 | - |
4 Weeks from (21 Oct 2019 to 15 Nov 2019) |
0.028 | 0.056 | 0.028 | 0.039 | 9,524,760 | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-