Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,360.0
12.1 (0.36%)

 

  • STI Straits Times Index
    3,360.0
    12.1 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,668.9
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,619.6
    64.7 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,937.6
    -4.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,535.2
    -150.7 (-0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,401.9
    -16.4 (-0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.9
    9.4 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.8
    -10.4 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 743.6M
  • Value: 810.2M
  • Rise: 172
  • Fall: 146
  • Unch: 519

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.060+0.008
Asian Pay Tv Tr0.184-0.002
Sino Grandness0.047+0.002
G Invacom^0.133+0.005
BHG Retail Reit0.705+0.010
Koh Eco0.050+0.003
ISR Capital^0.003-
Genting Sing0.925+0.005
YZJ Shipbldg SGD1.520+0.030
SingTel3.520+0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,619.6 +64.7
HSCEI 10,865.5 +26.5
Jakarta 6,401.9 -16.4
Nikkei 225 21,535.2 -150.7
SSE Comp 2,937.6 -4.6
Shanghai A 3,076.8 -4.8
Shanghai B 290.7 -1.0
ShenZhen A 1,643.8 -0.6
ShenZhen B 978.3 -1.4
Taiwan W 10,886.0 +9.6
PSE Comp 0.0
KOSPI 2,091.9 +9.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SMART MARINE SYSTEMS LTD SMART MARINE SYSTEMS LTD
Updated on 16 Jul 2019 (End of trading day)
Last (AUD): 0.032 Change: +0.004 High: 0.032 Remarks: -
Change (%): +14.29 Low: 0.029
Open 0.029 Yesterday's Close 0.028
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 601,393 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00727 Trailing EPS (AUD) e -0.00625 NAV (AUD) b 0.0020
PE a - Trailing PE f - Price / NAV b 16.0000
Dividend (AUD) d - Cash In Hand (AUD) g 0.0005 Issued & Paid-up Shares c 307,856,000
Dividend Yield (%) d - Price / Cash In Hand g 64.000 Treasury Shares h -
Beta - 75 Daysi -0.001 R-Squared - 75 Days(%)i 0.03 Market Cap (M) 9.851
Beta - 500 Daysi -0.234 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 9.735
Piotroski F Score 0 Exchange Code SM8 Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 68.02 Free Float (%) 77.5
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SMART MARINE SYSTEMS LTD ASX 9.851 - - 16.0000 -
Industry Aerospace & Defense ASX 111.379 64.880 73.437 4.2392 -
Local Peer ELECTRO OPTIC SYSTEMS ASX 386.338 25.246 25.247 4.0060 -
Local Peer DRONESHIELD LTD ASX 29.007 - - 14.0187 -
Local Peer XTEK LIMITED ASX 18.667 134.111 - 3.1250 -
Global Peer BOEING CO NYSE 203,452.634 19.464 20.092 1,627.4077 1.908
Global Peer GENERAL ELECTRIC CO NYSE 192,455.795 - - 5.4744 1.673
Global Peer LOCKHEED MARTIN CORP NYSE 103,985.674 20.608 18.592 42.1847 2.232
Global Peer RAYTHEON CO NYSE 99,233.017 34.112 32.461 8.4756 0.986
Global Peer NORTHROP GRUMMAN CORP NYSE 55,230.846 17.105 16.472 6.3200 1.452
Global Peer GENERAL DYNAMICS CORP NYSE 53,845.741 16.097 16.362 4.4013 1.995
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 42,411.469 59.234 47.387 - -
Global Peer MOTOROLA SOLUTIONS INC NYSE 28,475.021 29.477 28.447 -25.6994 1.223
Global Peer TRANSDIGM GROUP INC NYSE 26,503.317 29.196 32.249 -17.7663 -
Global Peer HEICO CORP NYSE 18,166.239 70.077 61.460 11.7438 0.077
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), ST Engineering (SGX), HUNTINGTON INGALLS INDUSTRIES (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), FLIR SYSTEMS INC (NASDAQ), CAE INC (NYSE), HEXCEL CORPORATION (NYSE), ELBIT SYSTEMS LTD (NASDAQ), CURTISS-WRIGHT CORP (NYSE), BWX TECHNOLOGIES INC (NYSE), AXON ENTERPRISE INC (NASDAQ), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), AVICHINA (HKEx), MOOG INC (NYSE), MANTECH INTERNATIONAL CORP (NASDAQ), KRATOS DEFENSE & SECURITY SOLUTIONS (NASDAQ), SIA Engineering (SGX), ESCO TECHNOLOGIES INC (NYSE), CUBIC CORP (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), AEROVIRONMENT INC (NASDAQ), ASTRONICS CORP (NASDAQ), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), AMERICAN OUTDOOR BRANDS CORPORATION (NASDAQ), SHOTSPOTTER INC (NASDAQ), PARK ELECTROCHEMICAL CORP (NYSE), VSE CORP (NASDAQ), AVIC INT'L (HKEx), KVH INDUSTRIES (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), CPI AEROSTRUCTURES (NYSE American), Starburst (SGX), WIRELESS TELECOM GROUP INC (NYSE American), SIFCO INDUSTRIES INC (NYSE American), ASTROTECH CORPORATION (NASDAQ), AIR INDUSTRIES GROUP (NYSE American), A-Sonic Aero^ (SGX), MICT INC (NASDAQ), AGEAGLE AERIAL SYSTEMS INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.008
+33.33 %
10 Days -+0.010
+45.45 %
20 Days -+0.010
+45.45 %
Medium Term Return 3 Months -+0.009
+39.13 %
6 Months -+0.015
+88.24 %
1 Year -+0.006
+23.08 %
Long Term Return 2 Years --0.027
-45.76 %
3 Years --0.172
-84.31 %
Annualised Return Annualised --
-46.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.012 - 0.032 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +168.91
Change From 1 Year High - % Change From 1 Year High (%) +0.63
2 Years Range 0.012 - 0.079 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +168.91
Change From 2 Years High -0.047 % Change From 2 Years High (%) -59.29
5 Years Range 0.012 - 0.279 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +168.91
Change From 5 Years High -0.246 % Change From 5 Years High (%) -88.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Smart Marine Systems Ltd. engages in the design and development of shark mitigation and ocean technology. It operates through SAMS and Clever Buoy segments. The SAMS segment include visual technology design, development, and commercialization for wetsuits, water apparel, and marine craft applications. The Clever Buoy segment focuses in shark detection device technology design, development, and commercialisation. The company was founded by Hamish Jolly and Craig Anderson on April 20, 2011 and is headquartered in Fremantle, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2019 0.029 0.032 0.029 0.032 601,393 -
15 Jul 2019 0.027 0.028 0.027 0.028 233,030 -
12 Jul 2019 0.027 0.027 0.027 0.027 18,555 -
11 Jul 2019 0.025 0.025 0.025 0.025 18,901 -
10 Jul 2019 0.024 0.024 0.024 0.024 192,825 -
09 Jul 2019 0.024 0.024 0.024 0.024 92,154 -
08 Jul 2019 0.023 0.024 0.023 0.024 445,740 -
05 Jul 2019 0.023 0.024 0.023 0.024 249,481 -
04 Jul 2019 0.022 0.023 0.022 0.023 328,963 -
03 Jul 2019 0.024 0.024 0.024 0.024 145,001 -
02 Jul 2019 0.020 0.023 0.020 0.023 99,389 -
01 Jul 2019 0.022 0.022 0.022 0.022 - -
28 Jun 2019 0.022 0.022 0.022 0.022 26,389 -
27 Jun 2019 0.022 0.022 0.022 0.022 26,389 -
26 Jun 2019 0.022 0.022 0.020 0.020 141,277 -
25 Jun 2019 0.023 0.023 0.022 0.022 548,782 -
24 Jun 2019 0.026 0.026 0.023 0.023 118,029 -
21 Jun 2019 0.023 0.023 0.023 0.023 - -
20 Jun 2019 0.023 0.023 0.023 0.023 32,099 -
19 Jun 2019 0.023 0.023 0.023 0.023 130,864 -
18 Jun 2019 0.023 0.023 0.023 0.023 670,650 -
17 Jun 2019 0.022 0.022 0.022 0.022 200,000 -
Summary
Current 2 Weeks
(03 Jul 2019 to 16 Jul 2019)		 0.024 0.032 0.022 0.032 2,326,043 -
Previous 2 Weeks
(19 Jun 2019 to 02 Jul 2019)		 0.023 0.032 0.022 0.023 1,123,218 -
4 Weeks from
(21 May 2019 to 18 Jun 2019)		 0.022 0.032 0.022 0.023 4,227,246 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.