Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,213.7
17.1 (0.53%)

 

  • STI Straits Times Index
    3,213.7
    17.1 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,534.2
    -2.9 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,655.8
    125.6 (0.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,975.4
    -9.6 (-0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,400.7
    206.9 (0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.8
    41.8 (0.71%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,365.4M
  • Value: 1,141.4M
  • Rise: 210
  • Fall: 98
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.052+0.008
IPS Securex0.072+0.019
Medtecs Intl0.098-0.006
OEL0.029-
Interra Resource^0.080+0.007
AsiaPhos0.031+0.003
Trendlines0.130+0.001
Dyna-Mac0.152+0.004
Broadway Ind^0.108-0.002
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 9,732.7 +1.6
HSI 27,655.8 +125.6
HSCEI 10,908.6 +103.4
Jakarta 5,928.8 +41.8
Nikkei 225 23,400.7 +206.9
SSE Comp 2,975.4 -9.6
Shanghai A 3,118.0 -10.0
Shanghai B 239.4 -0.9
KOSPI 2,210.3 +1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SMART MARINE SYSTEMS LTD SMART MARINE SYSTEMS LTD
Updated on 19 Feb 2020 (End of trading day)
Last (AUD): 0.090 Change: +0.004 High: 0.095 Remarks: -
Change (%): +4.65 Low: 0.082
Open 0.086 Yesterday's Close 0.086
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,419,717 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00434 Trailing EPS (AUD) e -0.00434 NAV (AUD) b 0.0079
PE a - Trailing PE f - Price / NAV b 11.3924
Dividend (AUD) d - Cash In Hand (AUD) g 0.0065 Issued & Paid-up Shares c 335,146,000
Dividend Yield (%) d - Price / Cash In Hand g 13.846 Treasury Shares h -
Beta - 75 Daysi 1.812 R-Squared - 75 Days(%)i 1.12 Market Cap (M) 30.163
Beta - 500 Daysi 0.697 R-Squared - 500 Days (%)i 0.48 Enterprise Value (M) 28.022
Piotroski F Score 2 Exchange Code SM8 Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 99.95 Free Float (%) 94.0
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SMART MARINE SYSTEMS LTD ASX 30.163 - - 11.3924 -
Industry Aerospace & Defense ASX 182.591 404.860 178.255 7.1284 0.359
Local Peer ELECTRO OPTIC SYSTEMS ASX 1,125.126 73.529 64.359 10.7812 -
Local Peer PTB GROUP LIMITED ASX 102.262 25.734 25.733 2.0064 5.127
Local Peer QUICKSTEP HOLDINGS LTD ASX 92.747 34.483 34.440 4.2071 -
Local Peer DRONESHIELD LTD ASX 51.755 - - 37.9630 -
Local Peer ORBITAL CORPORATION LIMITED ASX 46.940 - - 2.9383 -
Local Peer XTEK LIMITED ASX 30.837 182.965 183.081 4.0083 -
Local Peer UUV AQUABOTIX LTD ASX 1.189 - - -10.0000 -
Global Peer BOEING CO NYSE 190,840.950 18.257 - -22.1470 2.034
Global Peer RAYTHEON CO NYSE 124,741.568 42.881 37.314 10.2055 0.785
Global Peer LOCKHEED MARTIN CORP NYSE 122,797.660 24.336 19.711 39.2702 1.890
Global Peer GENERAL ELECTRIC CO NYSE 111,352.762 - 565.243 3.9347 2.892
Global Peer NORTHROP GRUMMAN CORP NYSE 62,431.372 19.335 27.772 7.0792 1.284
Global Peer GENERAL DYNAMICS CORP NYSE 54,490.424 16.290 15.640 4.0134 1.971
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 50,564.197 53.394 37.961 2.2236 0.673
Global Peer TRANSDIGM GROUP INC NYSE 34,438.704 37.938 47.435 -8.0034 -
Global Peer MOTOROLA SOLUTIONS INC NYSE 31,674.886 32.790 36.450 -45.2503 1.099
Global Peer HEICO CORP NYSE 17,330.768 66.854 52.854 10.3993 0.080
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), TEXTRON INC (NYSE), HUNTINGTON INGALLS INDUSTRIES (NYSE), ST Engineering (SGX), FLIR SYSTEMS INC (NASDAQ), ELBIT SYSTEMS LTD (NASDAQ), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), CURTISS-WRIGHT CORP (NYSE), HEXCEL CORPORATION (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), AXON ENTERPRISE INC (NASDAQ), AEROJET ROCKETDYNE HLDGS INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MOOG INC (NYSE), AVICHINA (HKEx), ESCO TECHNOLOGIES INC (NYSE), KRATOS DEFENSE & SECURITY SOLUTIONS (NASDAQ), CUBIC CORP (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), AEROVIRONMENT INC (NASDAQ), TRIUMPH GROUP INC (NYSE), MAXAR TECHNOLOGIES INC (NYSE), ASTRONICS CORP (NASDAQ), AMERICAN OUTDOOR BRANDS CORPORATION (NASDAQ), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE), SHOTSPOTTER INC (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), SAM (Bursa), KVH INDUSTRIES (NASDAQ), Garuda Maintenance Facility Aero Asia Tbk. (IDX), KUANGCHI (HKEx), AVIC INT'L (HKEx), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), JEP (SGX), DESTINI (Bursa), TAT TECHNOLOGIES (NASDAQ), CPI AEROSTRUCTURES (NYSE American), SIFCO INDUSTRIES INC (NYSE American), AIR INDUSTRIES GROUP (NYSE American), ASTROTECH CORPORATION (NASDAQ), MILLENNIUM PG (HKEx), AGEAGLE AERIAL SYSTEMS INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.033
+57.89 %
10 Days -+0.030
+50.00 %
20 Days -+0.026
+40.62 %
Medium Term Return 3 Months -+0.042
+87.50 %
6 Months -+0.065
+260.00 %
1 Year -+0.070
+350.00 %
Long Term Return 2 Years -+0.052
+136.84 %
3 Years --0.020
-18.18 %
Annualised Return Annualised --
-6.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.017 - 0.093 Change From 1 Year Low +0.073 % Change From 1 Year Low (%) +423.26
Change From 1 Year High -0.003 % Change From 1 Year High (%) -3.23
2 Years Range 0.011 - 0.093 Change From 2 Years Low +0.079 % Change From 2 Years Low (%) +682.61
Change From 2 Years High -0.003 % Change From 2 Years High (%) -3.23
5 Years Range 0.011 - 0.267 Change From 5 Years Low +0.079 % Change From 5 Years Low (%) +682.61
Change From 5 Years High -0.177 % Change From 5 Years High (%) -66.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Smart Marine Systems Ltd. engages in the design and development of shark mitigation and ocean technology. It operates through SAMS and Clever Buoy segments. The SAMS segment include visual technology design, development, and commercialization for wetsuits, water apparel, and marine craft applications. The Clever Buoy segment focuses in shark detection device technology design, development, and commercialisation. The company was founded by Hamish Jolly and Craig Anderson on April 20, 2011 and is headquartered in Fremantle, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Feb 2020 0.086 0.095 0.082 0.090 1,419,717 -
18 Feb 2020 0.093 0.093 0.086 0.086 983,037 -
17 Feb 2020 0.070 0.093 0.070 0.093 3,881,105 -
14 Feb 2020 0.065 0.070 0.064 0.070 2,188,373 -
13 Feb 2020 0.060 0.067 0.060 0.065 1,771,105 -
12 Feb 2020 0.058 0.059 0.058 0.059 210,000 -
11 Feb 2020 0.057 0.057 0.057 0.057 36,090 -
10 Feb 2020 0.058 0.058 0.055 0.057 731,103 -
07 Feb 2020 0.056 0.058 0.056 0.058 388,362 -
06 Feb 2020 0.060 0.060 0.056 0.060 343,650 -
05 Feb 2020 0.060 0.060 0.058 0.058 228,343 -
04 Feb 2020 0.060 0.060 0.060 0.060 104,084 -
03 Feb 2020 0.063 0.063 0.059 0.059 567,310 -
31 Jan 2020 0.063 0.064 0.056 0.064 1,535,015 -
30 Jan 2020 0.060 0.060 0.060 0.060 268,038 -
29 Jan 2020 0.060 0.062 0.060 0.062 530,005 -
28 Jan 2020 0.060 0.060 0.056 0.056 296,126 -
24 Jan 2020 0.060 0.061 0.060 0.060 162,296 -
23 Jan 2020 0.060 0.060 0.060 0.060 108,197 -
22 Jan 2020 0.064 0.064 0.060 0.060 354,040 -
21 Jan 2020 0.067 0.067 0.061 0.064 794,205 -
20 Jan 2020 0.068 0.068 0.065 0.065 729,277 -
Summary
Current 2 Weeks
(06 Feb 2020 to 19 Feb 2020)		 0.060 0.095 0.055 0.090 11,952,542 -
Previous 2 Weeks
(22 Jan 2020 to 05 Feb 2020)		 0.064 0.095 0.055 0.058 4,153,454 -
4 Weeks from
(20 Dec 2019 to 21 Jan 2020)		 0.048 0.095 0.046 0.064 8,982,085 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.