Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SOLAR CAPITAL LTD COM USD0.01 SOLAR CAPITAL LTD.
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 15.770 Change: +0.410 High: 15.830 Remarks: -
Change (%): +2.67 Low: 15.260
Open 15.400 Yesterday's Close 15.36
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 156,152 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.32548 Trailing EPS (USD) e -0.23355 NAV (USD) b 20.1085
PE a 11.898 Trailing PE f - Price / NAV b 0.7842
Dividend (USD) d 1.640001 Cash In Hand (USD) g 13.4421 Issued & Paid-up Shares c 42,260,800
Dividend Yield (%) d 10.399 Price / Cash In Hand g 1.173 Treasury Shares h -
Market Cap (M) 666.453 Enterprise Value (M) 610.659
Piotroski F Score 4 Exchange Code SLRC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 59.05 Free Float (%) 93.7
Sector & Industry Finance - Investment Managers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SOLAR CAPITAL LTD COM USD0.01 NASDAQ 666.453 11.898 - 0.7842 10.399
Industry Investment Managers NASDAQ 1,949.686 15.487 29.286 1.8125 3.854
Local Peer PRICE T ROWE GROUPS NASDAQ 28,423.187 13.691 14.336 4.2104 2.516
Local Peer PRINCIPAL FINANCIAL GROUP NASDAQ 10,604.669 7.606 8.382 0.6957 5.686
Local Peer CARLYLE GROUP INC NASDAQ 8,260.561 23.923 - 4.2182 1.940
Local Peer SEI INVESTMENT CO NASDAQ 7,475.997 14.909 15.865 4.3755 1.362
Local Peer MORNINGSTAR INC NASDAQ 6,699.570 44.076 45.024 6.1639 0.729
Local Peer ARES CAPITAL CORP COM STK USD0.001 NASDAQ 5,789.921 7.301 131.589 0.8653 11.910
Local Peer HEALTHEQUITY INC NASDAQ 3,656.397 92.185 - 2.7280 -
Local Peer HAMILTON LANE INC NASDAQ 3,379.894 55.568 64.147 20.2649 0.971
Local Peer STEPSTONE GROUP INC NASDAQ 2,370.407 - - - -
Local Peer FOCUS FINANCIAL PARTNERS INC NASDAQ 2,193.153 - 181.567 4.3452 -
Local Peer GOLUB CAPITAL BDC INC COM USD0.001 NASDAQ 2,164.344 - - 0.9210 7.876
Local Peer PROSPECT CAPITAL CORPORATION COM STK USD0.001 NASDAQ 1,903.840 - - 0.6230 14.127
Other Local Peers NEW MOUNTAIN FINANCE CORPORATION COM USD0.01 (NASDAQ), VICTORY CAPITAL HOLDINGS INC (NASDAQ), VIRTUS INVESTMENT PARTNERS INC (NASDAQ), OAKTREE SPECIALTY LENDING CORP COM USD0.01 (NASDAQ), TCG BDC INC COM USD0.001 (NASDAQ), WISDOMTREE INVESTMENTS INC (NASDAQ), DIAMOND HILL INVESTMENT GROUP (NASDAQ), CRESCENT CAPITAL BDC INC (NASDAQ), PUYI INC SPON ADS EA REP 1.5 ORD SHS (NASDAQ), PENNANTPARK FLOATING RATE CAP LTD COM USD0.001 (NASDAQ), GLADSTONE INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), CAPITAL SOUTHWEST CORPORATION COM USD0.25 (NASDAQ), FIDUS INVESTMENT CORPORATION COM USD0.001 (NASDAQ), GLADSTONE CAPITAL CORP COM USD0.001 (NASDAQ), SURO CAPITAL CORP (NASDAQ), PENNANTPARK INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), SOLAR SENIOR CAPITAL LTD COM USD0.01 (NASDAQ), WHITEHORSE FIN INC (NASDAQ), BLACKROCK CAPITAL INVESTMENT CORP COM STK USD0.001 (NASDAQ), SILVERCREST ASSET MGMT GROUP INC (NASDAQ), MONROE COM USD0.001 (NASDAQ), FIRST WESTERN FINANCIAL INC (NASDAQ), FIRST EAGLE ALTERNATIVE CAP BDC INC COM USD0.001 (NASDAQ), HERITAGE GLOBAL INC (NASDAQ), HENNESSY ADVISORS INC (NASDAQ), MEDALLION FINANCIAL CORP (NASDAQ), OFS CAPITAL CORPORATION COM USD0.01 (NASDAQ), PORTMAN RIDGE FINANCE CORPORATION COM USD0.01 (NASDAQ), GREENPRO CAP CORP (NASDAQ), ATIF HOLDINGS LIMITED (NASDAQ), US GLOBAL INVESTORS INC (NASDAQ), GREAT ELM CAPITAL CORP COM USD0.01 (NASDAQ), PUHUI WEALTH INVESTMENT MNGT CO LTD (NASDAQ), RAND CAPITAL CORP COM USD0.10(POST REV SPLIT) (NASDAQ), CAPITALA FINANCE CORP COM USD0.01(POST REV SPLIT) (NASDAQ)
Global Peer BLACKROCK INC NYSE 83,532.260 18.662 18.814 2.5522 2.439
Global Peer BLACKSTONE GROUP INC NYSE 60,150.559 29.346 78.694 10.6255 3.789
Global Peer BROOKFIELD ASSET MANAGEMENT INC NYSE 49,106.686 18.496 70.556 1.7585 1.315
Global Peer IHS MARKIT LTD NYSE 30,863.882 61.396 38.585 3.8064 -
Global Peer ARES MANAGEMENT CORPORATION NYSE 20,239.336 169.345 304.319 31.3154 0.729
Global Peer KKR & CO INC NYSE 18,960.471 9.616 114.167 2.0023 1.477
Global Peer APOLLO GLOBAL MANAGEMENT INC NYSE 18,066.478 23.423 - 48.2000 4.675
Global Peer CSC HKEx 75,699.162 13.013 9.470 1.4065 2.596
Global Peer FRANKLIN RESOURCES INC NYSE 9,728.811 8.211 9.594 0.9619 5.389
Global Peer ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES NYSE 7,966.638 - - 14.0717 -
Other Global Peers MAGELLAN FINANCIAL GROUP LTD (ASX), CHINA CINDA (HKEx), INTERCORP FINANCIAL SERVICES INC (NYSE), INVESCO LTD (NYSE), OWL ROCK CAPITAL CORPORATION COM USD0.01 (NYSE), EATON VANCE CORP (NYSE), CHINA HUARONG (HKEx), JANUS HENDERSON GROUP PLC (NYSE), AMP LIMITED (ASX), AFFILIATED MANAGERS GROUP (NYSE), ARTISAN PARTNERS ASSET MGMT INC (NYSE), COHEN & STEERS INC (NYSE), ALLIANCEBERNSTEIN HOLDING LP (NYSE), FS KKR CAPITAL CORPORATION II (NYSE), MACQUARIE INFRASTRUCTURE CORP (NYSE), ATLAS CORP (NYSE), FEDERATED HERMES INC (NYSE), BAM (SET), MAIN STREET CAPITAL CORPORATION COM STK USD0.01 (NYSE), FS KKR CAPITAL CORP COM USD0.001(POST REV SPLIT) (NYSE), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), PLATINUM ASSET MANAGEMENT LIMITED (ASX), HERCULES CAPITAL INC COM USD0.001 (NYSE), CR HOLDINGS (HKEx), FIRST PACIFIC (HKEx), COMPASS DIVERSIFIED (NYSE), PENDAL GROUP LIMITED (ASX), SIXTH STREET SPECIALTY LENDING INC COM USD0.01 (NYSE), IOOF HOLDINGS LIMITED (ASX), PERPETUAL LIMITED (ASX), BRIGHTSPHERE INVESTMENT GROUP INC (NYSE), WAM CAPITAL (ASX), LANGUANGJUSTBON (HKEx), WADDELL & REED FINANCIAL INC (NYSE), CENTURIA CAPITAL GROUP (ASX), SCULPTOR CAPITAL MANAGEMENT INC (NYSE), ASSOCIATED CAP GROUP INC (NYSE), VALUE PARTNERS (HKEx), L1 LONG SHORT FUND LTD (ASX), GOLDMAN SACHS BDC INC COM USD0.001 (NYSE), PINNACLE INVESTMENT MGMT GROUP LTD (ASX), VGI PARTNERS GLOBAL INVESTMENTS LTD (ASX), MOELIS AUSTRALIA LTD (ASX), BARINGS BDC INC COM USD0.001 (NYSE), PZENA INVESTMENT MANAGEMENT INC (NYSE), AUSTRALIAN ETHICAL INVESTMENTS (ASX), ARES COMMERCIAL REAL ESTATE (NYSE), WHITEFIELD (ASX), ANTIPODES GLOBAL INV CO LTD (ASX), PLATO INCOME MAXIMISER LTD (ASX), GAMCO INVESTORS INC (NYSE), VGI PARTNERS LTD (ASX), ZZ CAP INTL (HKEx), PRIME (SET), GRYPHON CAPITAL INCOME TRUST (ASX), FRONTIER DIGITAL VENTURES LIMITED (ASX), WAM MICROCAP LTD (ASX), BJCORP (Bursa), GREAT AJAX CORP (NYSE), PACIFIC CURRENT GROUP LTD (ASX), SARATOGA INVESTMENT CORP COM STK USD0.0001 (NYSE), NAVIGATOR GLOBAL INVESTMENTS LTD (ASX), CHINA MERCHANTS (HKEx), Ashmore Asset Management Indonesia Tbk. (IDX), STELLUS CAPITAL INVESTMENT CORP COM USD0.01 (NYSE), CADENCE CAPITAL (ASX), MVC CAPITAL INC COM USD0.01 (NYSE), FIDUCIAN GROUP LIMITED (ASX), AUSTRALIAN LEADERS FUND LTD (ASX), APN PROPERTY GROUP LIMITED (ASX), LFG INV HLDGS (HKEx), Surya Fajar Capital Tbk. (IDX), REALWAY CAPITAL (HKEx), FSA GROUP (ASX), ABSOLUTE EQUITY PERFORMANCE FD LTD (ASX), CORENERGY INFRASTRUCTURE TR INC (NYSE), EVANS DIXON LTD (ASX), GENERATION DEVELOPMENT GROUP LTD (ASX), PENGANA CAPTL GRP (ASX), JIANPU TECHNOLOGY INC ADS EACH REP 2.5 CL A ORD SHS (NYSE), MANNING & NAPIER INC (NYSE), BIG RIVER INDUSTRIES LTD (ASX), TEAMINVEST PRIVATE GROUP LTD (ASX), CLIME CAPITAL LTD (ASX), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), TAI UNITED HOLD (HKEx), MFC (SET), Trendlines (SGX), POWERWRAP LTD (ASX), LION SELECTION GROUP LTD (ASX), MICROEQUITIES ASSET MANA GRP LTD (ASX), CORDISH DIXON PRIVATE EQ FUND III NPV (ASX), YOUTH CHAMP (HKEx), MONASH ABSOLUTE INVESTMENT CO LTD (ASX), ALTISOURCE ASSET MANAGEMENT CORP (NYSE American), VIETNAM INDUSTRIAL INVESTMENTS (ASX), SOMERLEY CAP (HKEx), EILDON CAPITAL LTD (ASX), KATANA CAPITAL LIMITED (ASX), FINELANDSERVICE (HKEx), EASTON INVESTMENTS LIMITED (ASX), YELLOW BRICK ROAD HOLDINGS LIMITED (ASX), DIGITALX LIMITED (ASX), Intraco (SGX), Rich Capital (SGX), Lenox Pasifik Investama Tbk. (IDX), XPLORE WEALTH LTD (ASX), UNITAS HOLD (HKEx), ASHFORD INC (NYSE American), CAPITAL VC (HKEx), YBS (Bursa), BTC HEALTH LTD (ASX), K2 ASSET MANAGEMENT HOLDINGS LTD (ASX), VBG INT'L (HKEx), MAX SIGHT GROUP (HKEx), ACAP (SET), WT FINANCIAL GROUP LTD (ASX), Pine Cap (SGX), MEDLEY MANAGEMENT INC (NYSE), AUTHORISED INVESTMENT FUND LIMITED (ASX), PROSP INV HOLD (HKEx), ENNOX GROUP LTD (ASX), POWERHOUSE VENTURES LTD (ASX), IMPERIAL PACIFIC LIMITED (ASX), BIR FINANCIAL LTD (ASX), ORION EQUITIES LIMITED (ASX), SIV ASSET MANAGEMENT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.350
-2.17 %
10 Days --0.880
-5.29 %
20 Days --1.080
-6.41 %
Medium Term Return 3 Months --0.180
-1.13 %
6 Months 0.410+4.420
+42.56 %
1 Year 1.230-4.940
-17.91 %
Long Term Return 2 Years 2.870-5.610
-12.82 %
3 Years 4.500-5.870
-6.33 %
5 Years 7.700-0.520
+44.08 %
Annualised Return Annualised --
+7.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.420 - 21.240 Change From 1 Year Low +8.350 % Change From 1 Year Low (%) +112.53
Change From 1 Year High -5.470 % Change From 1 Year High (%) -25.75
2 Years Range 7.420 - 21.830 Change From 2 Years Low +8.350 % Change From 2 Years Low (%) +112.53
Change From 2 Years High -6.060 % Change From 2 Years High (%) -27.76
5 Years Range 7.420 - 22.940 Change From 5 Years Low +8.350 % Change From 5 Years Low (%) +112.53
Change From 5 Years High -7.170 % Change From 5 Years High (%) -31.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Solar Capital Ltd. is a closed-end, externally managed, non-diversified management investment company. The firm invests in privately held U.S. middle-market companies. Its objective is to generate both current income and capital appreciation through debt and equity investments. The company was founded on November 2007 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 15.400 15.830 15.260 15.770 156,152 -
24 Sep 2020 15.400 15.590 15.080 15.360 188,780 -
23 Sep 2020 15.990 16.000 15.270 15.390 185,574 -
22 Sep 2020 15.860 16.070 15.810 15.900 134,801 -
21 Sep 2020 16.000 16.160 15.730 15.760 216,430 -
18 Sep 2020 16.290 16.350 16.120 16.120 276,860 -
17 Sep 2020 16.220 16.480 16.140 16.260 113,942 -
16 Sep 2020 16.850 16.870 16.190 16.320 299,070 -
15 Sep 2020 17.000 17.313 17.000 17.120 160,366 -
14 Sep 2020 16.650 17.200 16.597 16.990 150,605 -
11 Sep 2020 16.640 16.760 16.430 16.650 108,204 -
10 Sep 2020 16.500 16.710 16.387 16.560 83,889 -
09 Sep 2020 16.640 16.650 16.340 16.520 80,925 -
08 Sep 2020 16.250 16.540 16.050 16.510 223,838 -
04 Sep 2020 16.590 16.710 15.850 16.340 145,608 -
03 Sep 2020 16.740 16.760 16.448 16.590 78,198 -
02 Sep 2020 16.840 16.931 16.510 16.740 108,723 -
01 Sep 2020 16.880 16.917 16.585 16.830 110,229 -
31 Aug 2020 16.810 17.070 16.650 16.850 115,377 -
28 Aug 2020 16.700 16.930 16.620 16.850 67,836 -
27 Aug 2020 16.670 16.950 16.620 16.640 83,953 -
26 Aug 2020 16.910 16.970 16.560 16.700 162,166 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
16.650 17.313 15.080 15.770 1,882,580 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
16.700 17.313 15.080 16.650 1,122,827 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
16.130 17.313 15.080 16.640 2,157,001 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.