Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,479.0 -3.1
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SOLAR CAPITAL LTD COM USD0.01 SOLAR CAPITAL LTD.
Updated on 14 Nov 2019 (End of trading day)
Last (USD): 20.620 Change: +0.060 High: 20.640 Remarks: -
Change (%): +0.29 Low: 20.530
Open 20.600 Yesterday's Close 20.560000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 131,747 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.58240 Trailing EPS (USD) e 1.58742 NAV (USD) b 21.8965
PE a 13.031 Trailing PE f 12.990 Price / NAV b 0.9417
Dividend (USD) d 1.639994 Cash In Hand (USD) g 4.0097 Issued & Paid-up Shares c 42,261,000
Dividend Yield (%) d 7.953 Price / Cash In Hand g 5.143 Treasury Shares h -
Beta - 75 Daysi -0.003 R-Squared - 75 Days(%)i - Market Cap (M) 871.422
Beta - 500 Daysi 0.009 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 1,266.037
Piotroski F Score 7 Exchange Code SLRC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 13.24 Free Float (%) 94.0
Sector & Industry Finance - Investment Managers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SOLAR CAPITAL LTD COM USD0.01 NASDAQ 871.422 13.031 12.990 0.9417 7.953
Industry Investment Managers NASDAQ 1,869.775 18.957 18.864 2.4554 3.251
Local Peer PRICE T ROWE GROUPS NASDAQ 28,253.886 15.750 14.962 4.1308 2.359
Local Peer CARLYLE GROUP L P NASDAQ 9,758.395 105.041 28.905 10.9965 1.369
Local Peer SEI INVESTMENT CO NASDAQ 9,436.077 18.653 19.308 5.5399 1.026
Local Peer ARES CAPITAL CORP COM STK USD0.001 NASDAQ 7,967.168 9.286 10.737 1.0806 8.234
Local Peer HEALTHEQUITY INC NASDAQ 4,357.316 58.963 48.418 4.2843 -
Local Peer HAMILTON LANE INC NASDAQ 2,890.921 86.108 71.939 21.1387 0.805
Local Peer PROSPECT CAPITAL CORPORATION COM STK USD0.001 NASDAQ 2,381.830 16.485 30.243 0.7307 11.098
Local Peer GOLUB CAPITAL BDC INC COM USD0.001 NASDAQ 2,354.454 28.723 33.008 2.4317 3.271
Local Peer FOCUS FINANCIAL PARTNERS INC NASDAQ 1,848.190 - 211.584 3.7112 -
Local Peer VICTORY CAPITAL HOLDINGS INC NASDAQ 1,256.170 19.719 18.254 2.4825 -
Local Peer VIRTUS INVESTMENT NASDAQ 800.737 11.917 12.027 1.2028 1.748
Local Peer TCG BDC INC COM USD0.001 NASDAQ 794.315 20.307 23.829 0.8103 11.595
Other Local Peers WISDOMTREE INVESTMENTS INC (NASDAQ), OAKTREE SPECIALTY LENDING CORP COM USD0.01 (NASDAQ), DIAMOND HILL INVESTMENT GROUP (NASDAQ), GLADSTONE INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), PENNANTPARK FLOATING RATE CAP LTD COM USD0.001 (NASDAQ), PENNANTPARK INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), FIDUS INVESTMENT CORPORATION COM USD0.001 (NASDAQ), CAPITAL SOUTHWEST CORPORATION COM USD0.25 (NASDAQ), BLACKROCK CAPITAL INVESTMENT CORP COM STK USD0.001 (NASDAQ), PUYI INC SPON ADS EA REP 1.5 ORD SHS (NASDAQ), GLADSTONE CAPITAL CORP COM USD0.001 (NASDAQ), WHITEHORSE FIN INC (NASDAQ), SOLAR SENIOR CAPITAL LTD COM USD0.01 (NASDAQ), MONROE COM USD0.001 (NASDAQ), THL CREDIT INC COM USD0.001 (NASDAQ), SILVERCREST ASSET MGMT GROUP INC (NASDAQ), OFS CAPITAL CORPORATION COM USD0.01 (NASDAQ), MEDALLION FINANCIAL CORP COM STK USD0.01 (NASDAQ), CAPITALA FINANCE CORP COM USD0.01 (NASDAQ), SUTTER ROCK CAPITAL CORP (NASDAQ), ALCENTRA CAPITAL CORPORATION COM USD0.001 (NASDAQ), ATIF HOLDINGS LIMITED (NASDAQ), HENNESSY ADVISORS INC (NASDAQ), GREAT ELM CAPITAL CORP COM USD0.01 (NASDAQ), PORTMAN RIDGE FINANCE CORPORATION COM USD0.01 (NASDAQ), GREENPRO CAP CORP (NASDAQ), PUHUI WEALTH INVESTMENT MNGT CO LTD (NASDAQ), OHA INVESTMENT CORP (NASDAQ), US GLOBAL INVESTORS (NASDAQ), RAND CAPITAL CORP COM STK USD0.10 (NASDAQ)
Global Peer BLACKROCK INC NYSE 75,195.284 17.467 18.331 2.3203 2.518
Global Peer BLACKSTONE GROUP INC NYSE 62,244.869 40.372 80.189 - 4.477
Global Peer BROOKFIELD ASSET MANAGEMENT INC NYSE 58,211.468 16.956 19.997 2.1836 0.985
Global Peer KKR & CO INC NYSE 34,030.110 30.914 31.995 3.5319 0.998
Global Peer APOLLO GLOBAL MANAGEMENT INC NYSE 18,286.134 - 43.550 15.1075 2.126
Global Peer FRANKLIN RESOURCES INC NYSE 13,562.446 11.343 11.343 1.2795 -
Global Peer INTERCORP FINANCIAL SERVICES INC NYSE 9,215.059 27.935 23.707 4.0938 2.102
Global Peer CHINA CINDA HKEx 62,208.135 4.792 4.894 0.3904 6.636
Global Peer INVESCO LTD NYSE 7,843.288 9.164 16.023 0.8202 6.025
Global Peer ARES MANAGEMENT CORPORATION NYSE 7,339.438 258.688 78.840 16.1893 1.846
Other Global Peers OWL ROCK CAPITAL CORPORATION COM USD0.01 (NYSE), MAGELLAN FINANCIAL GROUP LTD (ASX), CHINA HUARONG (HKEx), EATON VANCE CORP (NYSE), CSC (HKEx), JANUS HENDERSON GROUP PLC (NYSE), AMP LIMITED (ASX), AFFILIATED MANAGERS GROUP (NYSE), MACQUARIE INFRASTRUCTURE CORP (NYSE), FEDERATED INVESTORS INC (NYSE), LEGG MASON INC (NYSE), COHEN & STEERS INC (NYSE), FS KKR CAPITAL CORP COM USD0.001 (NYSE), ALLIANCEBERNSTEIN HOLDING LP (NYSE), MAIN STREET CAPITAL CORPORATION COM STK USD0.01 (NYSE), NEW MOUNTAIN FINANCE CORPORATION COM USD0.01 (NYSE), ARTISAN PARTNERS ASSET MGMT INC (NYSE), Ascott Reit (SGX), IOOF HOLDINGS LIMITED (ASX), PLATINUM ASSET MANAGEMENT LIMITED (ASX), FIRST PACIFIC (HKEx), PENDAL GROUP LIMITED (ASX), HERCULES CAPITAL INC COM USD0.001 (NYSE), TPG SPECIALTY LENDING INC COM USD0.01 (NYSE), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), COMPASS DIV HOLDINGS (NYSE), PERPETUAL LIMITED (ASX), SCULPTOR CAPITAL MANAGEMENT INC (NYSE), LANGUANGJUSTBON (HKEx), WADDELL & REED FINANCIAL INC (NYSE), VALUE PARTNERS (HKEx), CR HOLDINGS (HKEx), WAM CAPITAL (ASX), ASSOCIATED CAP GROUP INC (NYSE), GOLDMAN SACHS BDC INC COM USD0.001 (NYSE), BRIGHTSPHERE INVESTMENT GROUP INC (NYSE), L1 LONG SHORT FUND LTD (ASX), VGI PARTNERS LTD (ASX), CENTURIA CAPITAL GROUP (ASX), ELLINGTON FINANCIAL INC (NYSE), VGI PARTNERS GLOBAL INVESTMENTS LTD (ASX), PZENA INVESTMENT MANAGEMENT INC (NYSE), CORENERGY INFRASTRUCTURE TR INC (NYSE), PINNACLE INVESTMENT MGMT GROUP LTD (ASX), BARINGS BDC INC COM USD0.001 (NYSE), GAMCO INVESTORS INC (NYSE), MOELIS AUSTRALIA LTD (ASX), ARES COMMERCIAL REAL ESTATE (NYSE), ANTIPODES GLOBAL INV CO LTD (ASX), PLATO INCOME MAXIMISER LTD (ASX), WHITEFIELD (ASX), ZZ CAP INTL (HKEx), GREAT AJAX CORP (NYSE), GRYPHON CAPITAL INCOME TRUST (ASX), NAVIGATOR GLOBAL INVESTMENTS LTD (ASX), JIANPU TECHNOLOGY INC ADS EACH REP 2.5 CL A ORD SHS (NYSE), STELLUS CAPITAL INVESTMENT CORP COM USD0.01 (NYSE), AUSTRALIAN ETHICAL INVESTMENTS (ASX), SARATOGA INVESTMENT CORP COM STK USD0.0001 (NYSE), PACIFIC CURRENT GROUP LTD (ASX), CHINA MERCHANTS (HKEx), MNC Studios International Tbk. (IDX), AUSTRALIAN LEADERS FUND LTD (ASX), MVC CAPITAL INC COM USD0.01 (NYSE), KINA SECURITIES LTD (ASX), CADENCE CAPITAL (ASX), ELANOR INVESTORS GRP (ASX), WAM MICROCAP LTD (ASX), FRONTIER DIGITAL VENTURES LIMITED (ASX), TAI UNITED HOLD (HKEx), EVANS DIXON LTD (ASX), FIDUCIAN GROUP LIMITED (ASX), APN PROPERTY GROUP LIMITED (ASX), REALWAY CAPITAL (HKEx), PENGANA CAPTL GRP (ASX), FSA GROUP (ASX), Surya Fajar Capital Tbk. (IDX), CORDISH DIXON PRIVATE EQ FUND III NPV (ASX), CLIME CAPITAL LTD (ASX), MFC (SET), ABSOLUTE EQUITY PERFORMANCE FD LTD (ASX), TEAMINVEST PRIVATE GROUP LTD (ASX), GENERATION DEVELOPMENT GROUP LTD (ASX), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), BIG RIVER INDUSTRIES LTD (ASX), Trendlines (SGX), ASHFORD INC (NYSE American), YOUTH CHAMP (HKEx), LFG INV HLDGS (HKEx), LION SELECTION GROUP LTD (ASX), MICROEQUITIES ASSET MANA GRP LTD (ASX), MORPHIC ETHICAL EQUITIES FUND LTD (ASX), EILDON CAPITAL LTD (ASX), SOMERLEY CAP (HKEx), MONASH ABSOLUTE INVESTMENT CO LTD (ASX), VIETNAM INDUSTRIAL INVESTMENTS (ASX), FINELANDSERVICE (HKEx), POWERWRAP LTD (ASX), MANNING & NAPIER INC (NYSE), VBG INT'L (HKEx), KATANA CAPITAL LIMITED (ASX), Intraco (SGX), EASTON INVESTMENTS LIMITED (ASX), ALTISOURCE ASSET MANAGEMENT CORP (NYSE American), MEDLEY MANAGEMENT INC (NYSE), Lippo Securities Tbk. (IDX), YELLOW BRICK ROAD HOLDINGS LIMITED (ASX), UNITAS HOLD (HKEx), MAX SIGHT GROUP (HKEx), CAPITAL VC (HKEx), BLUE SKY ALTERNATI (ASX), BTC HEALTH LTD (ASX), K2 ASSET MANAGEMENT HOLDINGS LTD (ASX), BIR FINANCIAL LTD (ASX), SPRING FG LTD (ASX), Pine Cap (SGX), PROSP INV HOLD (HKEx), AUTHORISED INVESTMENT FUND LIMITED (ASX), ENNOX GROUP LTD (ASX), IMPERIAL PACIFIC LIMITED (ASX), POWERHOUSE VENTURES LTD (ASX), PLUKKA LIMITED (ASX), ORION EQUITIES LIMITED (ASX), SIV ASSET MANAGEMENT LIMITED (ASX), MURCHISON HLDGS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.140
+0.68 %
10 Days --0.100
-0.48 %
20 Days -+0.070
+0.34 %
Medium Term Return 3 Months 0.410+0.180
+2.89 %
6 Months 0.820-0.610
+0.99 %
1 Year 1.640-0.240
+6.71 %
Long Term Return 2 Years 3.270-1.320
+8.89 %
3 Years 4.870-0.010
+23.56 %
5 Years 8.070+2.150
+55.33 %
Annualised Return Annualised --
+9.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.450 - 21.830 Change From 1 Year Low +2.170 % Change From 1 Year Low (%) +11.76
Change From 1 Year High -1.210 % Change From 1 Year High (%) -5.54
2 Years Range 18.450 - 22.370 Change From 2 Years Low +2.170 % Change From 2 Years Low (%) +11.76
Change From 2 Years High -1.750 % Change From 2 Years High (%) -7.82
5 Years Range 15.050 - 22.940 Change From 5 Years Low +5.570 % Change From 5 Years Low (%) +37.01
Change From 5 Years High -2.320 % Change From 5 Years High (%) -10.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Solar Capital Ltd. is a closed-end, externally managed, non-diversified management investment company. The firm invests in privately held U.S. middle-market companies. Its objective is to generate both current income and capital appreciation through debt and equity investments. The company was founded on November 2007 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Nov 2019 20.600 20.640 20.530 20.620 131,747 -
13 Nov 2019 20.630 20.650 20.500 20.560 252,558 -
12 Nov 2019 20.540 20.690 20.535 20.660 61,179 -
11 Nov 2019 20.460 20.560 20.460 20.530 63,290 -
08 Nov 2019 20.490 20.870 20.470 20.480 91,209 -
07 Nov 2019 20.800 20.800 20.480 20.530 106,560 -
06 Nov 2019 20.750 20.904 20.490 20.710 105,313 -
05 Nov 2019 20.710 21.000 20.620 20.710 130,823 -
04 Nov 2019 20.730 20.850 20.700 20.700 91,614 -
01 Nov 2019 20.720 20.790 20.630 20.720 59,369 -
31 Oct 2019 20.660 20.740 20.560 20.690 64,004 -
30 Oct 2019 20.630 20.690 20.550 20.650 32,826 -
29 Oct 2019 20.540 20.700 20.460 20.640 61,170 -
28 Oct 2019 20.490 20.630 20.480 20.530 86,688 -
25 Oct 2019 20.520 20.580 20.470 20.490 58,506 -
24 Oct 2019 20.670 20.706 20.510 20.550 58,017 -
23 Oct 2019 20.650 20.650 20.490 20.620 74,791 -
22 Oct 2019 20.550 20.740 20.550 20.610 48,681 -
21 Oct 2019 20.600 20.780 20.530 20.570 88,809 -
18 Oct 2019 20.460 20.600 20.420 20.550 84,693 -
17 Oct 2019 20.240 20.490 20.200 20.450 101,137 -
16 Oct 2019 20.220 20.270 20.170 20.200 90,812 -
Summary
Current 2 Weeks
(01 Nov 2019 to 14 Nov 2019)
20.720 21.000 20.460 20.620 1,093,662 -
Previous 2 Weeks
(18 Oct 2019 to 31 Oct 2019)
20.460 21.000 20.420 20.690 658,185 -
4 Weeks from
(20 Sep 2019 to 17 Oct 2019)
20.770 21.000 20.460 20.450 1,909,108 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.