Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.2
65.0 (2.69%)

 

  • STI Straits Times Index
    2,481.2
    65.0 (2.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,350.9
    22.0 (1.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,603.5
    428.4 (1.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,750.3
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,917.0
    -168.0 (-0.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,538.9
    124.4 (2.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,088.4M
  • Value: 1,896.9M
  • Rise: 240
  • Fall: 87
  • Unch: 484

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.690+0.050
Singtel2.540+0.120
CapitaMall Trust1.790+0.040
ESR-REIT0.300-
Rex Intl0.088+0.002
IPS Securex0.054+0.004
CapitaCom Trust1.530+0.040
Medtecs Intl0.087+0.002
YZJ Shipbldg SGD0.830-
Ascendas Reit2.830+0.120

World Indices

World Indices
Name Last Change
Nasdaq 7,774.2 +271.8
HSI 23,603.5 +428.4
HSCEI 9,594.8 +192.6
Jakarta 4,538.9 +124.4
Nikkei 225 18,917.0 -168.0
SSE Comp 2,750.3 +3.1
Shanghai A 2,882.2 +3.2
Shanghai B 216.0 +0.9
KOSPI 1,754.6 +37.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SOLAR CAPITAL LTD COM USD0.01 SOLAR CAPITAL LTD.
Updated on 30 Mar 2020 (End of trading day)
Last (USD): 10.540 Change: -0.810 High: 11.610 Remarks: -
Change (%): -7.14 Low: 10.160
Open 11.610 Yesterday's Close 11.35
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 591,946 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.58240 Trailing EPS (USD) e 1.32548 NAV (USD) b 21.4354
PE a 6.661 Trailing PE f 7.952 Price / NAV b 0.4917
Dividend (USD) d 1.639994 Cash In Hand (USD) g 10.3252 Issued & Paid-up Shares c 42,261,000
Dividend Yield (%) d 15.560 Price / Cash In Hand g 1.021 Treasury Shares h -
Beta - 75 Daysi 1.250 R-Squared - 75 Days(%)i 23.42 Market Cap (M) 445.431
Beta - 500 Daysi 0.712 R-Squared - 500 Days (%)i 12.61 Enterprise Value (M) 596.194
Piotroski F Score 7 Exchange Code SLRC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 51.13 Free Float (%) 93.3
Sector & Industry Finance - Investment Managers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SOLAR CAPITAL LTD COM USD0.01 NASDAQ 445.431 6.661 7.952 0.4917 15.560
Industry Investment Managers NASDAQ 1,826.277 13.448 13.034 1.6135 4.024
Local Peer PRICE T ROWE GROUPS NASDAQ 23,063.463 12.857 11.237 3.2847 2.857
Local Peer CARLYLE GROUP INC NASDAQ 13,003.696 139.975 37.659 21.0204 1.027
Local Peer PRINCIPAL FINANCIAL GROUP NASDAQ 9,122.388 5.899 6.543 0.6241 6.434
Local Peer SEI INVESTMENT CO NASDAQ 6,964.885 13.768 13.890 4.0056 1.390
Local Peer MORNINGSTAR INC NASDAQ 5,027.514 27.473 33.076 4.6396 0.873
Local Peer ARES CAPITAL CORP COM STK USD0.001 NASDAQ 4,586.649 5.346 5.784 0.6143 14.303
Local Peer HEALTHEQUITY INC NASDAQ 3,750.782 50.756 94.564 3.6405 -
Local Peer HAMILTON LANE INC NASDAQ 2,962.616 88.244 61.433 20.6346 0.785
Local Peer GOLUB CAPITAL BDC INC COM USD0.001 NASDAQ 1,688.632 20.601 168.358 0.7575 4.561
Local Peer PROSPECT CAPITAL CORPORATION COM STK USD0.001 NASDAQ 1,610.342 11.145 11.933 0.5058 16.415
Local Peer FOCUS FINANCIAL PARTNERS INC NASDAQ 1,566.456 - - 3.2357 -
Local Peer VICTORY CAPITAL HOLDINGS INC NASDAQ 1,111.412 17.446 12.016 2.0663 -
Other Local Peers VIRTUS INVESTMENT PARTNERS INC (NASDAQ), OAKTREE SPECIALTY LENDING CORP COM USD0.01 (NASDAQ), WISDOMTREE INVESTMENTS INC (NASDAQ), PUYI INC SPON ADS EA REP 1.5 ORD SHS (NASDAQ), TCG BDC INC COM USD0.001 (NASDAQ), DIAMOND HILL INVESTMENT GROUP (NASDAQ), CRESCENT CAPITAL BDC INC (NASDAQ), GLADSTONE INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), CAPITAL SOUTHWEST CORPORATION COM USD0.25 (NASDAQ), PENNANTPARK FLOATING RATE CAP LTD COM USD0.001 (NASDAQ), PENNANTPARK INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), GLADSTONE CAPITAL CORP COM USD0.001 (NASDAQ), FIDUS INVESTMENT CORPORATION COM USD0.001 (NASDAQ), BLACKROCK CAPITAL INVESTMENT CORP COM STK USD0.001 (NASDAQ), SOLAR SENIOR CAPITAL LTD COM USD0.01 (NASDAQ), WHITEHORSE FIN INC (NASDAQ), SILVERCREST ASSET MGMT GROUP INC (NASDAQ), MONROE COM USD0.001 (NASDAQ), SUTTER ROCK CAPITAL CORP (NASDAQ), THL CREDIT INC COM USD0.001 (NASDAQ), ATIF HOLDINGS LIMITED (NASDAQ), HENNESSY ADVISORS INC (NASDAQ), OFS CAPITAL CORPORATION COM USD0.01 (NASDAQ), CAPITALA FINANCE CORP COM USD0.01 (NASDAQ), MEDALLION FINANCIAL CORP (NASDAQ), PORTMAN RIDGE FINANCE CORPORATION COM USD0.01 (NASDAQ), RAND CAPITAL CORP COM STK USD0.10 (NASDAQ), GREAT ELM CAPITAL CORP COM USD0.01 (NASDAQ), PUHUI WEALTH INVESTMENT MNGT CO LTD (NASDAQ), GREENPRO CAP CORP (NASDAQ), US GLOBAL INVESTORS (NASDAQ)
Global Peer BLACKROCK INC NYSE 70,500.930 16.377 15.751 2.1016 2.686
Global Peer BLACKSTONE GROUP INC NYSE 54,110.494 35.096 26.399 7.7193 5.150
Global Peer BROOKFIELD ASSET MANAGEMENT INC NYSE 44,389.573 12.930 16.719 1.4380 1.292
Global Peer MSCI INC NYSE 24,970.606 49.166 44.302 -325.4876 0.647
Global Peer IHS MARKIT LTD NYSE 24,676.944 45.504 28.106 2.9486 -
Global Peer APOLLO GLOBAL MANAGEMENT INC NYSE 22,578.105 - 29.250 17.3945 1.722
Global Peer KKR & CO INC NYSE 20,803.430 18.898 10.551 2.0149 1.633
Global Peer FRANKLIN RESOURCES INC NYSE 8,824.908 7.381 7.017 0.8753 -
Global Peer ARES MANAGEMENT CORPORATION NYSE 7,430.769 261.897 62.516 15.8259 1.823
Global Peer CHINA CINDA HKEx 56,101.815 4.322 4.414 0.3521 7.358
Other Global Peers CSC (HKEx), INTERCORP FINANCIAL SERVICES INC (NYSE), CHINA HUARONG (HKEx), MAGELLAN FINANCIAL GROUP LTD (ASX), OWL ROCK CAPITAL CORPORATION COM USD0.01 (NYSE), INVESCO LTD (NYSE), LEGG MASON INC (NYSE), EATON VANCE CORP (NYSE), ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES (NYSE), JANUS HENDERSON GROUP PLC (NYSE), AFFILIATED MANAGERS GROUP (NYSE), AMP LIMITED (ASX), COHEN & STEERS INC (NYSE), MACQUARIE INFRASTRUCTURE CORP (NYSE), ATLAS CORP (NYSE), FEDERATED HERMES INC (NYSE), BAM (SET), ALLIANCEBERNSTEIN HOLDING LP (NYSE), ARTISAN PARTNERS ASSET MGMT INC (NYSE), FS KKR CAPITAL CORP COM USD0.001 (NYSE), MAIN STREET CAPITAL CORPORATION COM STK USD0.01 (NYSE), NEW MOUNTAIN FINANCE CORPORATION COM USD0.01 (NYSE), PLATINUM ASSET MANAGEMENT LIMITED (ASX), SCULPTOR CAPITAL MANAGEMENT INC (NYSE), TPG SPECIALTY LENDING INC COM USD0.01 (NYSE), LANGUANGJUSTBON (HKEx), HERCULES CAPITAL INC COM USD0.001 (NYSE), FIRST PACIFIC (HKEx), COMPASS DIV HOLDINGS (NYSE), CR HOLDINGS (HKEx), VALUE PARTNERS (HKEx), WADDELL & REED FINANCIAL INC (NYSE), PENDAL GROUP LIMITED (ASX), IOOF HOLDINGS LIMITED (ASX), ASSOCIATED CAP GROUP INC (NYSE), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), PERPETUAL LIMITED (ASX), WAM CAPITAL (ASX), BRIGHTSPHERE INVESTMENT GROUP INC (NYSE), VGI PARTNERS GLOBAL INVESTMENTS LTD (ASX), GOLDMAN SACHS BDC INC COM USD0.001 (NYSE), CENTURIA CAPITAL GROUP (ASX), VGI PARTNERS LTD (ASX), BARINGS BDC INC COM USD0.001 (NYSE), ZZ CAP INTL (HKEx), L1 LONG SHORT FUND LTD (ASX), PZENA INVESTMENT MANAGEMENT INC (NYSE), GAMCO INVESTORS INC (NYSE), PINNACLE INVESTMENT MGMT GROUP LTD (ASX), ANTIPODES GLOBAL INV CO LTD (ASX), BJCORP (Bursa), CORENERGY INFRASTRUCTURE TR INC (NYSE), ARES COMMERCIAL REAL ESTATE (NYSE), WHITEFIELD (ASX), PLATO INCOME MAXIMISER LTD (ASX), AUSTRALIAN ETHICAL INVESTMENTS (ASX), NAVIGATOR GLOBAL INVESTMENTS LTD (ASX), GRYPHON CAPITAL INCOME TRUST (ASX), Ashmore Asset Management Indonesia Tbk. (IDX), CHINA MERCHANTS (HKEx), MOELIS AUSTRALIA LTD (ASX), STELLUS CAPITAL INVESTMENT CORP COM USD0.01 (NYSE), GREAT AJAX CORP (NYSE), PACIFIC CURRENT GROUP LTD (ASX), PRIME (SET), AUSTRALIAN LEADERS FUND LTD (ASX), MNC Studios International Tbk. (IDX), SARATOGA INVESTMENT CORP COM STK USD0.0001 (NYSE), JIANPU TECHNOLOGY INC ADS EACH REP 2.5 CL A ORD SHS (NYSE), FRONTIER DIGITAL VENTURES LIMITED (ASX), REALWAY CAPITAL (HKEx), APN PROPERTY GROUP LIMITED (ASX), WAM MICROCAP LTD (ASX), CADENCE CAPITAL (ASX), EVANS DIXON LTD (ASX), MVC CAPITAL INC COM USD0.01 (NYSE), FIDUCIAN GROUP LIMITED (ASX), FSA GROUP (ASX), TAI UNITED HOLD (HKEx), Surya Fajar Capital Tbk. (IDX), ABSOLUTE EQUITY PERFORMANCE FD LTD (ASX), BIG RIVER INDUSTRIES LTD (ASX), CLIME CAPITAL LTD (ASX), MFC (SET), YOUTH CHAMP (HKEx), PENGANA CAPTL GRP (ASX), Trendlines (SGX), GENERATION DEVELOPMENT GROUP LTD (ASX), TEAMINVEST PRIVATE GROUP LTD (ASX), LFG INV HLDGS (HKEx), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), CORDISH DIXON PRIVATE EQ FUND III NPV (ASX), SOMERLEY CAP (HKEx), LION SELECTION GROUP LTD (ASX), FINELANDSERVICE (HKEx), VIETNAM INDUSTRIAL INVESTMENTS (ASX), EILDON CAPITAL LTD (ASX), VBG INT'L (HKEx), MANNING & NAPIER INC (NYSE), ALTISOURCE ASSET MANAGEMENT CORP (NYSE American), MICROEQUITIES ASSET MANA GRP LTD (ASX), MONASH ABSOLUTE INVESTMENT CO LTD (ASX), Intraco (SGX), Rich Capital (SGX), KATANA CAPITAL LIMITED (ASX), EASTON INVESTMENTS LIMITED (ASX), ASHFORD INC (NYSE American), POWERWRAP LTD (ASX), Lippo Securities Tbk. (IDX), YELLOW BRICK ROAD HOLDINGS LIMITED (ASX), UNITAS HOLD (HKEx), XPLORE WEALTH LTD (ASX), CAPITAL VC (HKEx), BLUE SKY ALTERNATI (ASX), MAX SIGHT GROUP (HKEx), BTC HEALTH LTD (ASX), DIGITALX LIMITED (ASX), YBS (Bursa), Pine Cap (SGX), MEDLEY MANAGEMENT INC (NYSE), K2 ASSET MANAGEMENT HOLDINGS LTD (ASX), ACAP (SET), AUTHORISED INVESTMENT FUND LIMITED (ASX), BIR FINANCIAL LTD (ASX), PROSP INV HOLD (HKEx), WT FINANCIAL GROUP LTD (ASX), ENNOX GROUP LTD (ASX), IMPERIAL PACIFIC LIMITED (ASX), POWERHOUSE VENTURES LTD (ASX), ORION EQUITIES LIMITED (ASX), SIV ASSET MANAGEMENT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.220
+2.13 %
10 Days 0.410-1.660
-10.25 %
20 Days 0.410-8.770
-43.29 %
Medium Term Return 3 Months 0.410-10.080
-46.90 %
6 Months 0.820-9.930
-44.50 %
1 Year 1.640-10.820
-42.98 %
Long Term Return 2 Years 3.280-9.750
-31.89 %
3 Years 4.890-12.180
-32.09 %
5 Years 8.090-10.080
-9.65 %
Annualised Return Annualised --
-2.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.420 - 21.720 Change From 1 Year Low +3.120 % Change From 1 Year Low (%) +42.05
Change From 1 Year High -11.180 % Change From 1 Year High (%) -51.47
2 Years Range 7.420 - 22.000 Change From 2 Years Low +3.120 % Change From 2 Years Low (%) +42.05
Change From 2 Years High -11.460 % Change From 2 Years High (%) -52.09
5 Years Range 7.420 - 22.940 Change From 5 Years Low +3.120 % Change From 5 Years Low (%) +42.05
Change From 5 Years High -12.400 % Change From 5 Years High (%) -54.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Solar Capital Ltd. is a closed-end, externally managed, non-diversified management investment company. The firm invests in privately held U.S. middle-market companies. Its objective is to generate both current income and capital appreciation through debt and equity investments. The company was founded on November 2007 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Mar 2020 11.610 11.610 10.160 10.540 591,946 -
27 Mar 2020 11.450 11.790 10.605 11.350 627,707 -
26 Mar 2020 10.730 12.700 10.640 11.610 622,030 -
25 Mar 2020 10.790 12.610 10.440 10.620 770,045 -
24 Mar 2020 10.260 10.890 9.790 10.320 807,932 -
23 Mar 2020 9.650 9.960 8.210 8.280 828,930 -
20 Mar 2020 10.850 11.560 9.345 9.770 728,041 -
19 Mar 2020 7.600 11.780 7.420 10.850 806,717 -
18 Mar 2020 11.610 11.990 7.550 7.550 1,106,496 -
17 Mar 2020 13.130 13.510 11.810 12.200 587,195 -
16 Mar 2020 13.090 14.000 11.000 12.950 389,758 -
13 Mar 2020 14.720 15.210 14.500 14.680 514,274 -
12 Mar 2020 16.000 16.250 13.890 14.230 682,919 -
11 Mar 2020 16.920 17.020 16.460 16.860 333,170 -
10 Mar 2020 17.650 17.790 16.830 16.990 544,426 -
09 Mar 2020 17.780 17.970 17.130 17.240 361,473 -
06 Mar 2020 19.050 19.120 18.520 18.780 274,562 -
05 Mar 2020 19.250 19.550 19.225 19.370 172,146 -
04 Mar 2020 19.520 19.630 19.350 19.460 174,678 -
03 Mar 2020 19.460 19.800 19.230 19.310 304,061 -
02 Mar 2020 18.710 19.400 18.696 19.370 221,927 -
28 Feb 2020 19.110 19.300 18.090 18.670 543,131 -
Summary
Current 2 Weeks
(17 Mar 2020 to 30 Mar 2020)
13.130 13.510 7.420 10.540 7,477,039 -
Previous 2 Weeks
(03 Mar 2020 to 16 Mar 2020)
19.460 19.800 7.420 12.950 3,751,467 -
4 Weeks from
(03 Feb 2020 to 02 Mar 2020)
21.090 21.180 7.420 19.370 4,038,007 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.