Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.5
-25.6 (-0.85%)

 

  • STI Straits Times Index
    2,991.5
    -25.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.7
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,759.8M
  • Value: 1,503.9M
  • Rise: 161
  • Fall: 202
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.004
Oceanus^0.050+0.003
ETC Singapore0.063+0.011
P5 Capital0.041+0.005
The Place Hldg0.102+0.016
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.164-0.003
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SILVER LAKE RESOURCES LIMITED SILVER LAKE RESOURCES
Updated on 22 Jan 2021 (End of trading day)
Last (AUD): 1.680 Change: -0.030 High: 1.740 Remarks: -
Change (%): -1.75 Low: 1.680
Open 1.685 Yesterday's Close 1.71
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,220,075 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.29138 Trailing EPS (AUD) e 0.29138 NAV (AUD) b 0.9025
PE a 5.766 Trailing PE f 5.766 Price / NAV b 1.8615
Dividend (AUD) d - Cash In Hand (AUD) g 0.2915 Issued & Paid-up Shares c 881,575,000
Dividend Yield (%) d - Price / Cash In Hand g 5.763 Treasury Shares h -
Beta - 75 Daysi 0.334 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 1,481.046
Beta - 500 Daysi -0.323 R-Squared - 500 Days (%)i 0.58 Enterprise Value (M) 1,277.293
Piotroski F Score 5 Exchange Code SLR Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 52.93 Free Float (%) 99.4
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SILVER LAKE RESOURCES LIMITED ASX 1,481.046 5.766 5.766 1.8615 -
Industry Precious Metals ASX 581.823 54.306 43.543 2.6748 0.752
Local Peer NEWCREST MINING ASX 21,790.794 22.578 22.578 1.7419 1.335
Local Peer NORTHERN STAR RESOURCES LTD ASX 9,951.120 38.521 38.521 4.6419 1.264
Local Peer EVOLUTION MINING LTD ASX 7,894.055 26.179 26.178 3.2041 3.455
Local Peer IGO LTD ASX 4,655.136 30.015 30.015 2.4172 1.396
Local Peer PILBARA MINERALS LIMITED ASX 3,331.331 - - 8.6078 -
Local Peer CHAMPION IRON LTD ASX 2,710.572 27.464 10.631 6.6157 -
Local Peer ST BARBARA LIMITED ASX 1,608.216 12.542 12.542 1.1922 3.497
Local Peer CHALICE MINING LTD ASX 1,592.900 - - 29.8145 -
Local Peer PERSEUS MINING LIMITED ASX 1,545.340 16.379 16.378 1.7827 -
Local Peer RAMELIUS RESOURCES ASX 1,253.976 11.056 11.057 2.4340 1.285
Local Peer DE GREY MINING LTD ASX 1,205.374 - - 16.0103 -
Local Peer WESTGOLD RESOURCES LIMITED ASX 1,017.252 29.394 29.394 1.9493 -
Other Local Peers SANDFIRE RESOURCES LTD (ASX), BELLEVUE GOLD LTD (ASX), WEST AFRICAN RESOURCES LTD (ASX), WESTERN AREAS LIMITED (ASX), RESOLUTE MINING (ASX), AUSTRALIAN STRATEGIC MATERIALS LTD (ASX), AVZ MINERALS LIMITED (ASX), IONEER LTD (ASX), ALKANE RESOURCES (ASX), MACA LIMITED (ASX), RED 5 LIMITED (ASX), JERVOIS MINING LTD (ASX), TRIBUNE RESOURCES LIMITED (ASX), DACIAN GOLD LIMITED (ASX), HASTINGS TECHNOLOGY METALS LTD (ASX), ORA BANDA MINING LTD (ASX), CENTAURUS METALS LIMITED (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), SILVER MINES LIMITED (ASX), LEGACY IRON ORE LIMITED (ASX), ZOONO GROUP LTD (ASX), DGO GOLD LIMITED (ASX), TIETTO MINERALS LTD (ASX), AERIS RESOURCES LIMITED (ASX), LAKE RESOURCES NL (ASX), MEDUSA MINING LIMITED (ASX), THETA GOLD MINES LTD (ASX), NEWFIELD RESOURCES LTD (ASX), BERKELEY ENERGIA LIMITED (ASX), PEAK RESOURCES LIMITED (ASX), ARTEMIS RESOURCES LIMITED (ASX), BLACKSTONE MINERALS LTD (ASX), GASCOYNE RESOURCES LIMITED (ASX), ZEOTECH LTD (ASX), TNG LIMITED (ASX), TITAN MINERALS LTD (ASX), RAND MINING LIMITED (ASX), KIN MINING NL (ASX), MANUKA RESOURCES LTD (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), NAVARRE MINERALS LTD (ASX), DROPSUITE LTD (ASX), TANAMI GOLD NL (ASX), FREEHILL MINING LTD (ASX), WEST WITS MINING LIMITED (ASX), GEOPACIFIC RES LTD (ASX), AUSTRALIAN POTASH LTD (ASX), REX MINERALS LTD (ASX), TERRAMIN AUSTRALIA LTD (ASX), E2 METALS LTD (ASX), NUHEARA LTD (ASX), BLACK CAT SYNDICATE LTD (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), MINOTAUR EXPLORATION LTD (ASX), BIG RIVER GOLD LTD (ASX), KALAMAZOO RESOURCES LTD (ASX), CANYON RESOURCES LIMITED (ASX), TRITON MINERALS LTD (ASX), CASTILLO COPPER LIMITED (ASX), DGR GLOBAL LIMITED (ASX), FOCUS MINERALS LIMITED (ASX), LINIUS TECHNOLOGIE (ASX), TROY RESOURCES LTD (ASX), ARDEA RESOURCES LTD (ASX), DEVEX RESOURCES LTD (ASX), BREAKER RESOURCES (ASX), GATEWAY MINING LTD (ASX), EUROPEAN LITHIUM LTD (ASX), SATURN METALS LTD (ASX), AUSGOLD LIMITED (ASX), NUSANTARA RESOURCES LTD (ASX), PREDICTIVE DISCOVERY LTD (ASX), ST GEORGE MINING LTD (ASX), SWICK MINING SERVICES LIMITED (ASX), GBM RESOURCES LTD (ASX), SIHAYO GOLD LTD (ASX), MATADOR MINING LTD (ASX), HAMMER METALS LIMITED (ASX), SIREN GOLD LTD (ASX), ARDIDEN LTD (ASX), KAIROS MINERALS LTD (ASX), DIATREME RESOURCES LTD (ASX), DREADNOUGHT RESOUR (ASX), ESPORTS MOGUL LTD (ASX), ARGONAUT RESOURCES NL (ASX), VYSARN LTD (ASX), CASTILE RESOURCES (ASX), CARNABY RESOURCES LTD (ASX), CYCLONE METALS LTD (ASX), YANDAL RESOURCES LTD (ASX), WHITE ROCK MINERALS LTD (ASX), CITIGOLD CORPORATION LIMITED (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), ELEMENTOS LTD (ASX), EMMERSON RESOURCES LTD (ASX), TITANIUM SANDS LTD (ASX), KINGSROSE MINING LTD (ASX), GOLD MOUNTAIN LIMITED (ASX), SOON MINING LTD (ASX), AF LEGAL GROUP LTD (ASX), BASSARI RESOURCES LIMITED (ASX), MAKO GOLD LTD (ASX), FE LIMITED (ASX), TORRENS MINING LTD (ASX), BRIGHTSTAR RESOURC (ASX), CRATER GOLD MINING LIMITED (ASX), TODD RIVER RESOURCES LTD (ASX), FORCE COMMODITIES LTD (ASX), MAGMATIC RESOURCES LTD (ASX), SUNSHINE GOLD LTD (ASX), ORCODA LTD (ASX), KINGWEST RESOURCES LTD (ASX), SOUTHERN GOLD LIMITED (ASX), ACTIVEX LIMITED (ASX), BMG RESOURCES LTD (ASX), CYPRIUM METALS LTD (ASX), PARINGA RESOURCES LTD (ASX), CARAWINE RESOURCES LTD (ASX), ORMINEX LIMITED (ASX), NAGAMBIE RESOURCES LTD (ASX), GOLDEN RIM RESOURCES LTD (ASX), AIC MINES LTD (ASX), AURUMIN LTD (ASX), TARUGA MINERALS LTD (ASX), PLATINA RESOURCES LIMITED (ASX), HANNANS LTD (ASX), ORA GOLD LTD (ASX), NEW ZEALAND COASTAL SEAFOODS LTD (ASX), RIVERSGOLD LTD (ASX), DATELINE RESOURCES (ASX), SYNERTEC CORPORATION LTD (ASX), RIEDEL RESOURCES L (ASX), GODOLPHIN RESOURCES LIMITED (ASX), RIMFIRE PACIFIC MINING NL (ASX), KRAKATOA RESOURCES LIMITED (ASX), CYGNUS GOLD LTD (ASX), MANAS RESOURCES LTD (ASX), TANGA RESOURCES LIMITED (ASX), DAMPIER GOLD LTD (ASX), DART MINING NL (ASX), RED MOUNTAIN MINING LIMITED (ASX), PROSPECH LTD (ASX), BARRA RESOURCES (ASX), AFRICAN GOLD LTD (ASX), PEAK MINERALS LTD (ASX), MIRAMAR RESOURCES LTD (ASX), MRG METALS LTD (ASX), RINCON RESOURCES L (ASX), STRICKLAND METALS LTD (ASX), ANTILLES GOLD LTD (ASX), NEWPEAK METALS LTD (ASX), VIKING MINES LIMITED (ASX), BULLETIN RESOURCES (ASX), VALOR RESOURCES LTD (ASX), AUSTAR GOLD LTD (ASX), ASTRO RESOURCES NL (ASX), PATERSON RESOURCES LTD (ASX), NEX METALS EXPLORATION LIMITED (ASX), MEGADO GOLD LTD (ASX), NEW TALISMAN GOLD MINES LTD (ASX), AUSTCHINA HOLDINGS LTD (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), MINREX RESOURCES LTD (ASX), WESTAR RESOURCES LTD (ASX), MOUNT RIDLEY MINES LTD (ASX), KALNORTH GOLD MINES LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), SIPA RESOURCES LIMITED (ASX), SCORPION MINERALS LTD (ASX), OKAPI RESOURCES LTD (ASX), HELIX RESOURCES LTD (ASX), RBR GROUP LIMITED (ASX), ORION METALS LIMITED (ASX), MONT ROYAL RESOURCES LTD (ASX), XANTIPPE RESOURCES LTD (ASX), NORWEST MINERALS LTD (ASX), BUXTON RESOURCES LIMITED (ASX), ARUMA RESOURCES LIMITED (ASX), AMANI GOLD LTD (ASX), ACCENT RESOURCES NL (ASX), ACCELERATE RESOURCES LTD (ASX), GREAT BOULDER RESOURCES LTD (ASX), RAGUSA MINERALS LTD (ASX), PACIFIC NICKEL MINES LTD (ASX), CARBINE RESOURCES LIMITED (ASX), AVIRA RESOURCES LTD (ASX), ERRAWARRA RESOURCES LTD (ASX), RENEGADE EXPLORATION LIMITED (ASX), HAMPTON HILL MINING NL (ASX), TERRAIN MINERALS LIMITED (ASX), CASTLE MINERALS LIMITED (ASX), FIN RESOURCES LTD (ASX), CASSIUS MINING LTD (ASX), SANTA FE MINERALS LTD (ASX), KULA GOLD LTD (ASX), GOLDEN MILE RESOURCES LTD (ASX), VARISCAN MINES LTD (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), DRAGON MOUNTAIN GOLD (ASX), AUSMON RESOURCES LIMITED (ASX), HIGH GRADE METALS LTD (ASX), MINDAX LIMITED (ASX), RAGNAR METALS LTD (ASX), TRUSCOTT MINING CORP (ASX), GOLDEN CROSS RESOURCES (ASX), ARK MINES LTD (ASX), SIBURAN RESOURCES LIMITED (ASX), COUGAR METALS NL (ASX), INDOCHINE MINING LTD (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX), AUSTSINO RESOURCES GROUP LTD (ASX)
Global Peer NEWMONT CORPORATION NYSE 49,607.357 17.685 19.302 2.1891 0.912
Global Peer BARRICK GOLD CORPORATION NYSE 41,732.711 10.515 13.791 1.8305 0.858
Global Peer FRANCO NEVADA CORP NYSE 23,527.677 68.374 89.527 4.4982 0.796
Global Peer WHEATON PRECIOUS METALS CORP NYSE 18,159.898 210.828 42.419 3.2713 0.893
Global Peer AGNICO EAGLE MINES LTD NYSE 17,177.034 36.302 26.920 3.1322 0.770
Global Peer SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHS NYSE 12,191.295 2,836.735 20.853 4.7461 -
Global Peer KIRKLAND LAKE GOLD NYSE 10,769.497 19.228 14.870 2.1782 0.328
Global Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 9,676.017 - 33.466 3.2127 -
Global Peer SD GOLD HKEx 73,854.704 50.470 37.461 2.7984 0.461
Global Peer KINROSS GOLD CORP NYSE 8,820.683 12.275 8.163 1.5149 -
Other Global Peers GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II (NYSE), ROYAL GOLD INC (NASDAQ), PAN AMERICAN SILVER CORP (NASDAQ), B2GOLD CORP (NYSE American), Aneka Tambang Tbk. (IDX), YAMANA GOLD INC (NYSE), SSR MINING INC (NASDAQ), ZHAOJIN MINING (HKEx), ALAMOS GOLD INC (NYSE), FIRST MAJESTIC SILVER CORP (NYSE), NOVAGOLD RESOURCES INC (NYSE American), HECLA MINING CO (NYSE), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), COEUR MINING INC (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), PRETIUM RESOURCES INC (NYSE), ELDORADO GOLD CORP (NYSE), MAG SILVER CORP (NYSE American), IAMGOLD CORP (NYSE), SEABRIDGE GOLD INC (NYSE), GOLDEN STAR RESOURCES LTD (NYSE American), FORTUNA SILVER MINES INC (NYSE), NEW GOLD INC (NYSE American), SANDSTORM GOLD LIMITED (NYSE), SILVERCREST METALS INC (NYSE American), SILVERCORP METALS INC (NYSE American), ORLA MINING LTD NEW (NYSE American), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), GATOS SILVER INC (NYSE), CHINAGOLDINTL (HKEx), ENDEAVOUR SILVER CORP (NYSE), SIERRA METALS INC (NYSE American), Bumi Resources Minerals Tbk. (IDX), J Resources Asia Pasifik Tbk. (IDX), HYCROFT MINING HOLDING CORPORATION (NASDAQ), MCEWEN MINING INC (NYSE), TASEKO MINES (NYSE American), HENGXING GOLD (HKEx), PLATINUM GROUP METALS LTD (NYSE American), EMX ROYALTY CORPORATION (NYSE American), CORVUS GOLD INC (NASDAQ), GREAT PANTHER MINING LIMITED (NYSE American), GOLDMINING INC (NYSE American), GALIANO GOLD INC (NYSE American), INTERNATIONAL TOWER HILL MINES (NYSE American), CHI SILVER GP (HKEx), GOLD RESOURCE CORPORATION (NYSE American), G-RESOURCES (HKEx), TANZANIAN GOLD CORPORATION (NYSE American), TONGGUAN GOLD (HKEx), LINGBAO GOLD (HKEx), AVINO SILVER & GOLD MINES (NYSE American), Shen Yao (SGX), VISTA GOLD CORP (NYSE American), EXCELLON RESOURCES INC (NYSE American), CNMC Goldmine (SGX), U S GOLD CORP (NASDAQ), ALMADEN MINERALS LTD (NYSE American), GOLDEN MINERALS CO (NYSE American), DRAGON MINING (HKEx), THL (SET), BAY AREA GOLD (HKEx), Ancora Indonesia Resources Tbk. (IDX), Anchor Resources (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.165
-8.94 %
20 Days --0.085
-4.82 %
Medium Term Return 3 Months --0.530
-23.98 %
6 Months --0.910
-35.14 %
1 Year -+0.110
+7.01 %
Long Term Return 2 Years -+1.160
+223.08 %
3 Years -+1.265
+304.82 %
5 Years -+1.450
+630.43 %
Annualised Return Annualised --
+48.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.045 - 2.750 Change From 1 Year Low +0.635 % Change From 1 Year Low (%) +60.77
Change From 1 Year High -1.070 % Change From 1 Year High (%) -38.91
2 Years Range 0.535 - 2.750 Change From 2 Years Low +1.145 % Change From 2 Years Low (%) +214.02
Change From 2 Years High -1.070 % Change From 2 Years High (%) -38.91
5 Years Range 0.225 - 2.750 Change From 5 Years Low +1.455 % Change From 5 Years Low (%) +646.67
Change From 5 Years High -1.070 % Change From 5 Years High (%) -38.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Silver Lake Resources Ltd. operates as an exploration company. The company already divested the Murchison goldfield and Great Southern Project. Its current projects include Mount monger goldfield, Murchison goldfield, Copper lakes project and Great Southern Project. The company was founded on April 20, 2004 and is headquartered in South Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 1.685 1.740 1.680 1.680 6,220,075 -
21 Jan 2021 1.740 1.745 1.682 1.710 8,731,644 -
20 Jan 2021 1.700 1.705 1.640 1.695 7,691,399 -
19 Jan 2021 1.670 1.745 1.635 1.700 8,960,721 -
18 Jan 2021 1.675 1.690 1.645 1.655 6,224,598 -
15 Jan 2021 1.720 1.725 1.670 1.680 6,493,130 -
14 Jan 2021 1.730 1.750 1.695 1.715 6,336,487 -
13 Jan 2021 1.750 1.780 1.732 1.770 4,716,714 -
12 Jan 2021 1.745 1.760 1.720 1.750 5,550,943 -
11 Jan 2021 1.755 1.765 1.715 1.740 10,076,360 -
08 Jan 2021 1.920 1.940 1.832 1.845 8,847,490 -
07 Jan 2021 1.975 1.980 1.895 1.915 10,786,500 -
06 Jan 2021 2.050 2.080 1.977 2.000 13,103,140 -
05 Jan 2021 1.945 2.050 1.935 2.040 13,020,140 -
04 Jan 2021 1.820 1.917 1.805 1.910 6,251,796 -
31 Dec 2020 1.800 1.827 1.780 1.790 3,046,666 -
30 Dec 2020 1.760 1.775 1.710 1.775 4,779,898 -
29 Dec 2020 1.780 1.810 1.755 1.790 4,419,701 -
25 Dec 2020 1.765 1.765 1.765 1.765 - -
24 Dec 2020 1.775 1.790 1.755 1.765 3,497,884 -
23 Dec 2020 1.780 1.780 1.735 1.760 5,058,891 -
22 Dec 2020 1.890 1.890 1.785 1.785 7,542,806 -
Summary
Current 2 Weeks
(11 Jan 2021 to 22 Jan 2021)
1.755 1.780 1.635 1.680 71,002,071 -
Previous 2 Weeks
(24 Dec 2020 to 08 Jan 2021)
1.775 1.790 1.635 1.845 67,753,215 -
4 Weeks from
(26 Nov 2020 to 23 Dec 2020)
1.730 1.780 1.635 1.760 122,225,708 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.