Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SLM CORP SLM CORP
Updated on 10 Jul 2020 (End of trading day)
Last (USD): 6.840 Change: +0.250 High: 6.865 Remarks: -
Change (%): +3.79 Low: 6.480
Open 6.570 Yesterday's Close 6.59
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,368,212 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.49679 Trailing EPS (USD) e 2.04328 NAV (USD) b 4.5870
PE a 4.570 Trailing PE f 3.348 Price / NAV b 1.4912
Dividend (USD) d 0.134718 Cash In Hand (USD) g 20.1957 Issued & Paid-up Shares c 375,096,000
Dividend Yield (%) d 1.970 Price / Cash In Hand g 0.339 Treasury Shares h 81,348,528
Market Cap (M) 2,565.657 Enterprise Value (M) 98.357
Piotroski F Score 6 Exchange Code SLM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 59.96 Free Float (%) -
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Apr 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SLM CORP NASDAQ 2,565.657 4.570 3.348 1.4912 1.970
Industry Finance/Rental/Leasing NASDAQ 1,162.035 10.258 12.131 2.0515 0.879
Local Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 7,541.278 11.494 18.488 3.8357 -
Local Peer AMERCO NASDAQ 5,756.262 13.022 13.022 1.3638 -
Local Peer LENDINGTREE INC NASDAQ 3,950.523 296.741 139.960 9.3270 -
Local Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 2,901.649 - - 4.6852 -
Local Peer FIRSTCASH INC NASDAQ 2,667.111 16.202 17.220 2.2090 1.619
Local Peer 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A NASDAQ 1,955.256 5.401 6.923 2.2853 -
Local Peer AVIS BUDGET GROUP INC NASDAQ 1,950.345 6.458 8.299 6.6792 -
Local Peer LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A NASDAQ 1,547.602 4.660 4.660 2.7040 -
Local Peer RENT A CENTER INC NASDAQ 1,417.665 8.169 6.578 2.9781 2.085
Local Peer NAVIENT CORP NASDAQ 1,343.131 2.250 3.700 0.6600 10.266
Local Peer ADAPTHEALTH CORP NASDAQ 1,262.830 - - -118.5372 -
Local Peer MCGRATH RENTCORP NASDAQ 1,237.662 12.785 12.563 1.9411 2.945
Other Local Peers MR COOPER GROUP INC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), GREENSKY INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), WINMARK CORPORATION (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), OPORTUN FINANCIAL CORPORATION (NASDAQ), EZCORP INC (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), TD HOLDINGS INC (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), ASTA FUNDING INC (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), HYRECAR INC (NASDAQ), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), FLEXSHOPPER INC (NASDAQ), GOLDEN BULL LIMITED (NASDAQ), MOGO INC (NASDAQ)
Global Peer VISA INC NYSE 421,493.471 36.180 35.025 14.4729 0.538
Global Peer MASTERCARD INCORPORATED NYSE 296,874.843 36.570 37.347 54.9969 0.471
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 16,040.763 5.762 5.762 0.5785 4.678
Global Peer SYNCHRONY FINANCIAL NYSE 13,168.452 3.514 4.517 1.1720 4.022
Global Peer UNITED RENTALS INC NYSE 10,651.078 9.072 9.088 2.9301 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 8,764.604 8.282 8.254 -58.5506 3.815
Global Peer Sinarmas Multiartha Tbk. IDX 111,434,050.000 22.376 22.806 6.0740 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 5,629.199 5.661 7.578 1.0939 5.062
Global Peer BOC AVIATION HKEx 34,214.693 6.218 6.218 0.9586 5.593
Global Peer AERCAP HOLDINGS N.V. NYSE 3,721.878 3.249 3.132 0.3967 -
Other Global Peers MTC (SET), FE HORIZON (HKEx), PENNYMAC FINANCIAL SERVICES INC (NYSE), ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), AARONS INC (NYSE), GREEN DOT CORP (NYSE), KTC (SET), SAWAD (SET), NELNET INC (NYSE), TRITON INTL LTD (NYSE), GATX CORP (NYSE), RYDER SYSTEM INC (NYSE), ZIP CO LTD (ASX), API GROUP CORPORATION (NYSE), YIXIN (HKEx), CHINA SDHS FIN (HKEx), WALKER AND DUNLOP (NYSE), TYRO PAYMENTS LTD (ASX), UNI MEDICAL (HKEx), ALLIED GROUP (HKEx), ZHAOBANGJI PPT (HKEx), AEONTS (SET), CSSC SHIPPING (HKEx), LADDER CAPITAL CORP (NYSE), HERC HOLDINGS INC (NYSE), SUN HUNG KAI CO (HKEx), EML PAYMENTS LTD (ASX), CAR INC (HKEx), CREDIT CORP GROUP (ASX), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), CALC (HKEx), AEONCR (Bursa), DIFFER GROUP (HKEx), Adira Dinamika Multi Finance Tbk. (IDX), ENOVA INTERNATIONAL INC (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), THANI (SET), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), LENDING CLUB CORP (NYSE), FLEXIGROUP LIMITED (ASX), CURO GROUP HOLDINGS CORP (NYSE), GOME FIN TECH (HKEx), BFI Finance Indonesia Tbk. (IDX), AUSTRALIAN FINANCE GROUP LTD (ASX), PUBLIC FIN HOLD (HKEx), VCREDIT (HKEx), AEON CREDIT (HKEx), RESIMAC GROUP LTD (ASX), CAI INTERNATIONAL INC (NYSE), SG FLEET GROUP LIMITED (ASX), JOIN-SHARE (HKEx), ECLIPX GROUP LIMITED (ASX), B RILEY PRINCIPAL MERGER CORP II (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), IA FIN LEASING (HKEx), EMECO HOLDINGS LIMITED (ASX), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), MONEY3 CORPORATION LIMITED (ASX), HERTZ GLOBAL HOLDINGS INC (NYSE), HANHUA FIN (HKEx), TAIHE M-FIN (HKEx), Mandala Multifinance Tbk. (IDX), ASK (SET), NESCO HOLDINGS INC (NYSE), GL (SET), REGIONAL MGMT CORP (NYSE), RCECAP (Bursa), WISR LTD (ASX), Batavia Prosperindo Finance Tbk. (IDX), PP Presisi Tbk. (IDX), Sing Inv & Fin (SGX), IDEAL (Bursa), CHINA HUIRONG (HKEx), TURNERS AUTOMOTIVE GROUP LTD (ASX), 51 CREDIT CARD (HKEx), TK (SET), NUR HOLDINGS (HKEx), INT'L ENT (HKEx), ValueMax (SGX), PROSPA GROUP LTD (ASX), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), HUIXIN CREDIT (HKEx), Indomobil Multi Jasa Tbk. (IDX), S11 (SET), Maxi-Cash Fin (SGX), ELKDESA (Bursa), AMANAH (SET), C FIN SERVICES (HKEx), Danasupra Erapacific Tbk. (IDX), OCWEN FINANCIAL CORP (NYSE), EAGLE LEGEND (HKEx), OIWAHPAWN (HKEx), ELEVATE CREDIT INC (NYSE), VELOCITY FINCL INC (NYSE), Radana Bhaskara Finance Tbk. (IDX), HING MING HLDGS (HKEx), Superkrane Mitra Utama Tbk. (IDX), MORTGAGE CHOICE (ASX), Tiong Woon (SGX), ZYY (HKEx), KCAR (SET), CRANE (SET), IFS Capital (SGX), Clipan Finance Indonesia Tbk. (IDX), ZUOLI M-FIN (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), FIRST CREDIT (HKEx), Verena Multi Finance Tbk. (IDX), Buana Finance Tbk. (IDX), ON DECK CAPITAL (NYSE), ZGC TEC LEASING (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), DONGZHENG AFC (HKEx), DINGYI GP INV (HKEx), ASAP (SET), IFS (SET), PL (SET), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), Intan Baruprana Finance Tbk. (IDX), FY FINANCIAL (HKEx), ECL (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), MIDA (SET), DOYEN INTL HOLD (HKEx), AF (SET), ML (SET), GIC GROUP (HKEx), SGF (SET), LAWFINANCE LTD (ASX), AP RENTALS (HKEx), LIT (SET), MCGRATH LIMITED (ASX), Tifa Finance Tbk. (IDX), THORN GROUP LIMITED (ASX), HK FINANCE GP (HKEx), HK BLDG & LOAN (HKEx), Trust Finance Indonesia Tbk (IDX), RONGZHONG FIN (HKEx), BYLEASING (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), FLYING FIN (HKEx), PROGRESSIVE P (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), GCAP (SET), Hiap Tong (SGX), PIONEER CREDIT LTD (ASX), BABYLON PUMP&POWER (ASX), Fuji Finance Indonesia Tbk. (IDX), SIV CAPITAL LTD (ASX), FE INVESTMENTS GROUP LTD (ASX), SINO PROSPER GP (HKEx), ENERGY TECHNOLOGIES LIMITED (ASX), Batavia Prosperindo Trans Tbk. (IDX), MS Hldgs (SGX), First Indo American Leasing Tbk. (IDX), WORLD SUPER (HKEx), N1 HOLDINGS LTD (ASX), AEROCENTURY CORP (NYSE American), Magna Investama Mandiri Tbk. (IDX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET), HONGDA FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.150
-2.15 %
10 Days -+0.170
+2.55 %
20 Days --1.060
-13.42 %
Medium Term Return 3 Months 0.030-0.350
-4.45 %
6 Months 0.060-1.550
-17.76 %
1 Year 0.120-2.780
-27.65 %
Long Term Return 2 Years 0.180-4.670
-39.01 %
3 Years 0.180-4.810
-39.74 %
5 Years 0.180-3.140
-29.66 %
Annualised Return Annualised --
-6.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.600 - 12.320 Change From 1 Year Low +1.240 % Change From 1 Year Low (%) +22.14
Change From 1 Year High -5.480 % Change From 1 Year High (%) -44.48
2 Years Range 5.600 - 12.320 Change From 2 Years Low +1.240 % Change From 2 Years Low (%) +22.14
Change From 2 Years High -5.480 % Change From 2 Years High (%) -44.48
5 Years Range 5.090 - 13.200 Change From 5 Years Low +1.750 % Change From 5 Years Low (%) +34.38
Change From 5 Years High -6.360 % Change From 5 Years High (%) -48.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SLM Corp. engages in the provision and administration of education loans. Its services include private education loans, banking, college savings, and insurance services. The company was founded in 1972 and is headquartered in Newark, DE.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 6.570 6.865 6.480 6.840 5,368,212 -
09 Jul 2020 6.840 6.865 6.530 6.590 6,933,714 -
08 Jul 2020 6.890 7.065 6.780 6.870 3,923,347 -
07 Jul 2020 7.050 7.105 6.900 6.940 4,244,180 -
06 Jul 2020 7.110 7.170 7.000 7.120 3,620,617 -
02 Jul 2020 7.050 7.140 6.930 6.990 3,458,030 -
01 Jul 2020 7.010 7.080 6.840 6.930 4,456,546 -
30 Jun 2020 6.910 7.095 6.865 7.030 5,136,834 -
29 Jun 2020 6.860 7.005 6.680 6.950 4,980,353 -
26 Jun 2020 6.900 7.150 6.605 6.670 11,813,820 -
25 Jun 2020 7.000 7.220 6.860 7.010 5,593,498 -
24 Jun 2020 7.320 7.415 7.030 7.030 7,244,636 -
23 Jun 2020 7.640 7.675 7.320 7.390 6,323,177 -
22 Jun 2020 7.600 7.650 7.480 7.540 4,883,001 -
19 Jun 2020 7.790 7.790 7.380 7.660 16,723,540 -
18 Jun 2020 7.750 7.890 7.660 7.690 5,330,853 -
17 Jun 2020 8.060 8.080 7.840 7.860 4,061,082 -
16 Jun 2020 8.340 8.340 7.790 8.040 5,377,073 -
15 Jun 2020 7.610 8.020 7.489 8.000 4,954,706 -
12 Jun 2020 8.030 8.030 7.615 7.900 5,994,951 -
11 Jun 2020 7.750 8.030 7.620 7.720 6,145,429 -
10 Jun 2020 8.410 8.440 8.020 8.090 5,336,863 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
6.900 7.170 6.480 6.840 53,935,653 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
8.030 8.030 6.480 7.010 66,486,517 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
7.130 7.500 6.480 7.720 97,028,920 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.