Last (THB): 0.190 | Change: - | High: 0.190 | Remarks: - |
Change (%): - | Low: 0.190 | ||
Open | 0.190 | Yesterday's Close | 0.19 |
Buy Price | - | Sell Price | - |
Buy Volume ('00) | - | Sell Volume ('00) | - |
Cumulative Volume ('00) | - | Cumulative Value |
Last (THB): 0.190 | Change: - | High: 0.190 | Remarks: - |
Change (%): - | Low: 0.190 | ||
Open | 0.190 | Yesterday's Close | 0.19 |
Buy Price | - | Sell Price | - |
Buy Volume ('00) | - | Sell Volume ('00) | - |
Cumulative Volume ('00) | - | Cumulative Value |
EPS (THB) a | -0.14142 | Trailing EPS (THB) e | -0.19868 | NAV (THB) b | - |
---|---|---|---|---|---|
PE a | - | Trailing PE f | - | Price / NAV b | - |
Dividend (THB) d | - | Cash In Hand (THB) g | - | Issued & Paid-up Shares c | 141,314,000 |
Dividend Yield (%) d | - | Price / Cash In Hand g | - | Treasury Shares h | - |
Beta - 75 Daysi | - | R-Squared - 75 Days(%)i | - | Market Cap (M) | 26.850 |
Beta - 500 Daysi | - | R-Squared - 500 Days (%)i | - | Enterprise Value (M) | 26.850 |
Piotroski F Score | - | Exchange Code | SLM | Par Value ( THB ) | 0.50000 |
52 Weeks Volatility (%) | n.a. | 6-Month VWAP | n.a. | Free Float (%) | - |
Sector & Industry | Commercial Services - Advertising/Marketing Services |
Type | Name | Market | Market Cap (M)a | PE b | Trailing PE c | Price / NAV d | Dividend Yield (%)d |
---|---|---|---|---|---|---|---|
Reference | SLM | SET | 26.850 | - | - | - | - |
Industry | Advertising/Marketing Services | SET | 14,380.467 | 120.855 | 168.554 | 7.5834 | 0.561 |
Local Peer | VGI | SET | 60,708.749 | 42.634 | 42.634 | 5.1318 | 1.075 |
Local Peer | PLANB | SET | 25,430.834 | 34.218 | 113.991 | 6.2399 | 0.687 |
Local Peer | MACO | SET | 3,680.146 | - | - | 2.1492 | 4.412 |
Local Peer | AQUA | SET | 2,020.920 | 3.611 | 2.795 | 0.5261 | 2.273 |
Local Peer | EFORL | SET | 1,933.200 | - | - | 6.1224 | - |
Local Peer | FE | SET | 1,495.300 | 15.604 | 17.988 | 1.2787 | 5.263 |
Local Peer | TVD | SET | 865.009 | 64.657 | 27.110 | 1.4389 | - |
Local Peer | PICO | SET | 740.615 | - | - | 1.6247 | 3.634 |
Local Peer | PRAKIT | SET | 483.602 | 9.000 | 17.554 | 0.5308 | 10.000 |
Global Peer | THE TRADE DESK INC | NASDAQ | 36,883.647 | 340.513 | 260.920 | 44.2980 | - |
Global Peer | OMNICOM GROUP INC | NYSE | 13,569.096 | 10.133 | 14.102 | 5.1422 | 4.160 |
Global Peer | INTERPUBLIC GROUP COS INC | NYSE | 9,727.473 | - | 17.135 | 3.5729 | - |
Global Peer | NIELSEN HLDGS PLC | NYSE | 7,900.388 | - | - | 3.8880 | 5.004 |
Global Peer | ADVANTAGE SOLUTIONS INC | NASDAQ | 3,907.075 | 1,583.226 | - | 9.0009 | - |
Global Peer | CARSALES.COM LTD | ASX | 4,802.063 | 41.443 | 41.443 | 16.1985 | 2.404 |
Global Peer | MAGNITE INC | NASDAQ | 3,365.488 | - | - | 9.4502 | - |
Global Peer | WPP PLC AMERICAN DEPOSITARY SHS EACH REP 5 ORD | NYSE | 2,769.535 | 3.068 | - | 0.4151 | 12.522 |
Global Peer | ASTRO | Bursa | 4,614.839 | 7.042 | 9.033 | 4.5998 | 8.475 |
Global Peer | QUINSTREET INC | NASDAQ | 1,041.998 | 57.562 | 32.921 | 3.8128 | - |
Other Global Peers | GROUPON INC (NASDAQ), ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 0.5 ORD CL A SHS (NASDAQ), QUOTIENT TECHNOLOGY INC (NYSE), BC TECH GROUP (HKEx), OOH MEDIA LIMITED (ASX), BOSTON OMAHA CORPORATION (NASDAQ), CLEAR CHANNEL OUTDOOR HOLDINGS INC (NYSE), NATIONAL CINEMEDIA INC (NASDAQ), THRYV HOLDINGS INC (NASDAQ), WPP AUNZ LTD (ASX), IBEX LTD (NASDAQ), ASIARAY (HKEx), MDC PARTNERS INC (NASDAQ), ENERO GROUP LIMITED (ASX), ICAR ASIA LIMITED (ASX), Digital Mediatama Maxima Tbk. (IDX), ADTIGER CORP (HKEx), STREAM IDEAS (HKEx), ACTIVATION GP (HKEx), AM GROUP (HKEx), WISDOM SPORTS (HKEx), ZW DATA ACTION TECHNOLOGIES INC (NASDAQ), SINOMEDIA (HKEx), SRAX INC (NASDAQ), ADVERITAS LTD (ASX), MONAKER GROUP INC (NASDAQ), HARRIS TECHNOLOGY GROUP LTD (ASX), KingsmenCreative (SGX), AUTOWEB INC (NASDAQ), BISON FINANCE (HKEx), AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS (NASDAQ), PUC (Bursa), SHIFANG HLDG (HKEx), INSIGNIA SYSTEMS INC (NASDAQ), ICICLE GROUP (HKEx), INNITY (Bursa), EASTSIDE DISTILLING INC (NASDAQ), CN CULTURE GP (HKEx), RUICHENG CHINA (HKEx), AMEDIA (Bursa), ENGAGE:BDR LTD (ASX), SJC (Bursa), REV (Bursa), Imperium Crown (SGX), GURU ONLINE (HKEx), Fortune Indonesia Tbk (IDX), CORNERSTONE FIN (HKEx) |
1 Year Range | 0.190 - 0.190 | Change From 1 Year Low | - | % Change From 1 Year Low (%) | - |
---|---|---|---|---|---|
Change From 1 Year High | - | % Change From 1 Year High (%) | - | ||
2 Years Range | 0.190 - 0.190 | Change From 2 Years Low | - | % Change From 2 Years Low (%) | - |
Change From 2 Years High | - | % Change From 2 Years High (%) | - | ||
5 Years Range | 0.190 - 0.190 | Change From 5 Years Low | - | % Change From 5 Years Low (%) | - |
Change From 5 Years High | - | % Change From 5 Years High (%) | - |
SLM Corp. Public Co. Ltd. engages in the provision of media buying and advertising production services. It offers strategic planning and research, creative design, production and printing, marketing activation, retail development, media planning and buying, and media production. The company was founded in 1963 and is headquartered in Bangkok, Thailand.
Date | Open | High | Low | Close | Volume | VWAP |
---|---|---|---|---|---|---|
19 Jan 2021 | 0.190 | 0.190 | 0.190 | 0.190 | - | - |
18 Jan 2021 | 0.190 | 0.190 | 0.190 | 0.190 | - | - |
15 Jan 2021 | 0.190 | 0.190 | 0.190 | 0.190 | - | - |
14 Jan 2021 | 0.190 | 0.190 | 0.190 | 0.190 | - | - |
13 Jan 2021 | 0.190 | 0.190 | 0.190 | 0.190 | - | - |
12 Jan 2021 | 0.190 | 0.190 | 0.190 | 0.190 | - | - |
11 Jan 2021 | 0.190 | 0.190 | 0.190 | 0.190 | - | - |
08 Jan 2021 | 0.190 | 0.190 | 0.190 | 0.190 | - | - |
07 Jan 2021 | 0.190 | 0.190 | 0.190 | 0.190 | - | - |
06 Jan 2021 | 0.190 | 0.190 | 0.190 | 0.190 | - | - |
05 Jan 2021 | 0.190 | 0.190 | 0.190 | 0.190 | - | - |
04 Jan 2021 | 0.190 | 0.190 | 0.190 | 0.190 | - | - |
30 Dec 2020 | 0.190 | 0.190 | 0.190 | 0.190 | - | - |
29 Dec 2020 | 0.190 | 0.190 | 0.190 | 0.190 | - | - |
28 Dec 2020 | 0.190 | 0.190 | 0.190 | 0.190 | - | - |
25 Dec 2020 | 0.190 | 0.190 | 0.190 | 0.190 | - | - |
24 Dec 2020 | 0.190 | 0.190 | 0.190 | 0.190 | - | - |
23 Dec 2020 | 0.190 | 0.190 | 0.190 | 0.190 | - | - |
22 Dec 2020 | 0.190 | 0.190 | 0.190 | 0.190 | - | - |
21 Dec 2020 | 0.190 | 0.190 | 0.190 | 0.190 | - | - |
18 Dec 2020 | 0.190 | 0.190 | 0.190 | 0.190 | - | - |
17 Dec 2020 | 0.190 | 0.190 | 0.190 | 0.190 | - | - |
Summary | ||||||
Current 2 Weeks (06 Jan 2021 to 19 Jan 2021) |
0.190 | 0.190 | 0.190 | 0.190 | - | - |
Previous 2 Weeks (21 Dec 2020 to 05 Jan 2021) |
0.190 | 0.190 | 0.190 | 0.190 | - | - |
4 Weeks from (18 Nov 2020 to 18 Dec 2020) |
0.190 | 0.190 | 0.190 | 0.190 | - | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-