Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,995.9
5.5 (0.18%)

 

  • STI Straits Times Index
    2,995.9
    5.5 (0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -7.6 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,642.3
    779.5 (2.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    -29.8 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,633.5
    391.2 (1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.9
    -68.0 (-1.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,649.3M
  • Value: 1,364.3M
  • Rise: 204
  • Fall: 132
  • Unch: 443

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.109+0.004
Oceanus^0.041-0.001
ETC Singapore0.050+0.013
AusGroup0.037+0.001
The Place Hldg0.065+0.010
Intl Cement0.074+0.008
Sembcorp Marine0.168-
Abundance Intl0.036+0.002
V2Y Corp0.059+0.005
Matex Intl0.030+0.004

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,642.3 +779.5
HSCEI 11,734.3 +271.8
Jakarta 6,321.9 -68.0
Nikkei 225 28,633.5 +391.2
SSE Comp 3,566.4 -29.8
Shanghai A 3,738.3 -31.3
Shanghai B 250.1 -0.7
KOSPI 3,092.7 +78.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SLM SLM CORPORATION PUBLIC COMPANY LIMITED
Updated on 18 Jan 2021 (End of trading day)
Last (THB): 0.190 Change: - High: 0.190 Remarks: -
Change (%): - Low: 0.190
Open 0.190 Yesterday's Close 0.19
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.14142 Trailing EPS (THB) e -0.19868 NAV (THB) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 141,314,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 26.850
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 26.850
Piotroski F Score - Exchange Code SLM Par Value ( THB ) 0.50000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) -
Sector & Industry Commercial Services - Advertising/Marketing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Jul 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SLM SET 26.850 - - - -
Industry Advertising/Marketing Services SET 14,380.467 120.855 168.554 7.5834 0.561
Local Peer VGI SET 60,708.749 42.634 42.634 5.1318 1.075
Local Peer PLANB SET 25,430.834 34.218 113.991 6.2399 0.687
Local Peer MACO SET 3,680.146 - - 2.1492 4.412
Local Peer AQUA SET 2,020.920 3.611 2.795 0.5261 2.273
Local Peer EFORL SET 1,933.200 - - 6.1224 -
Local Peer FE SET 1,495.300 15.604 17.988 1.2787 5.263
Local Peer TVD SET 865.009 64.657 27.110 1.4389 -
Local Peer PICO SET 740.615 - - 1.6247 3.634
Local Peer PRAKIT SET 483.602 9.000 17.554 0.5308 10.000
Global Peer THE TRADE DESK INC NASDAQ 36,883.647 340.513 260.920 44.2980 -
Global Peer OMNICOM GROUP INC NYSE 13,569.096 10.133 14.102 5.1422 4.160
Global Peer INTERPUBLIC GROUP COS INC NYSE 9,727.473 - 17.135 3.5729 -
Global Peer NIELSEN HLDGS PLC NYSE 7,900.388 - - 3.8880 5.004
Global Peer ADVANTAGE SOLUTIONS INC NASDAQ 3,907.075 1,583.226 - 9.0009 -
Global Peer CARSALES.COM LTD ASX 4,802.063 41.443 41.443 16.1985 2.404
Global Peer MAGNITE INC NASDAQ 3,365.488 - - 9.4502 -
Global Peer WPP PLC AMERICAN DEPOSITARY SHS EACH REP 5 ORD NYSE 2,769.535 3.068 - 0.4151 12.522
Global Peer ASTRO Bursa 4,614.839 7.042 9.033 4.5998 8.475
Global Peer QUINSTREET INC NASDAQ 1,041.998 57.562 32.921 3.8128 -
Other Global Peers GROUPON INC (NASDAQ), ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 0.5 ORD CL A SHS (NASDAQ), QUOTIENT TECHNOLOGY INC (NYSE), BC TECH GROUP (HKEx), OOH MEDIA LIMITED (ASX), BOSTON OMAHA CORPORATION (NASDAQ), CLEAR CHANNEL OUTDOOR HOLDINGS INC (NYSE), NATIONAL CINEMEDIA INC (NASDAQ), THRYV HOLDINGS INC (NASDAQ), WPP AUNZ LTD (ASX), IBEX LTD (NASDAQ), ASIARAY (HKEx), MDC PARTNERS INC (NASDAQ), ENERO GROUP LIMITED (ASX), ICAR ASIA LIMITED (ASX), Digital Mediatama Maxima Tbk. (IDX), ADTIGER CORP (HKEx), STREAM IDEAS (HKEx), ACTIVATION GP (HKEx), AM GROUP (HKEx), WISDOM SPORTS (HKEx), ZW DATA ACTION TECHNOLOGIES INC (NASDAQ), SINOMEDIA (HKEx), SRAX INC (NASDAQ), ADVERITAS LTD (ASX), MONAKER GROUP INC (NASDAQ), HARRIS TECHNOLOGY GROUP LTD (ASX), KingsmenCreative (SGX), AUTOWEB INC (NASDAQ), BISON FINANCE (HKEx), AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS (NASDAQ), PUC (Bursa), SHIFANG HLDG (HKEx), INSIGNIA SYSTEMS INC (NASDAQ), ICICLE GROUP (HKEx), INNITY (Bursa), EASTSIDE DISTILLING INC (NASDAQ), CN CULTURE GP (HKEx), RUICHENG CHINA (HKEx), AMEDIA (Bursa), ENGAGE:BDR LTD (ASX), SJC (Bursa), REV (Bursa), Imperium Crown (SGX), GURU ONLINE (HKEx), Fortune Indonesia Tbk (IDX), CORNERSTONE FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

Not enough data to show total shareholder returns
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.190 - 0.190 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 0.190 - 0.190 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 0.190 - 0.190 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High - % Change From 5 Years High (%) -
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SLM Corp. Public Co. Ltd. engages in the provision of media buying and advertising production services. It offers strategic planning and research, creative design, production and printing, marketing activation, retail development, media planning and buying, and media production. The company was founded in 1963 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2021 0.190 0.190 0.190 0.190 - -
18 Jan 2021 0.190 0.190 0.190 0.190 - -
15 Jan 2021 0.190 0.190 0.190 0.190 - -
14 Jan 2021 0.190 0.190 0.190 0.190 - -
13 Jan 2021 0.190 0.190 0.190 0.190 - -
12 Jan 2021 0.190 0.190 0.190 0.190 - -
11 Jan 2021 0.190 0.190 0.190 0.190 - -
08 Jan 2021 0.190 0.190 0.190 0.190 - -
07 Jan 2021 0.190 0.190 0.190 0.190 - -
06 Jan 2021 0.190 0.190 0.190 0.190 - -
05 Jan 2021 0.190 0.190 0.190 0.190 - -
04 Jan 2021 0.190 0.190 0.190 0.190 - -
30 Dec 2020 0.190 0.190 0.190 0.190 - -
29 Dec 2020 0.190 0.190 0.190 0.190 - -
28 Dec 2020 0.190 0.190 0.190 0.190 - -
25 Dec 2020 0.190 0.190 0.190 0.190 - -
24 Dec 2020 0.190 0.190 0.190 0.190 - -
23 Dec 2020 0.190 0.190 0.190 0.190 - -
22 Dec 2020 0.190 0.190 0.190 0.190 - -
21 Dec 2020 0.190 0.190 0.190 0.190 - -
18 Dec 2020 0.190 0.190 0.190 0.190 - -
17 Dec 2020 0.190 0.190 0.190 0.190 - -
Summary
Current 2 Weeks
(06 Jan 2021 to 19 Jan 2021)		 0.190 0.190 0.190 0.190 - -
Previous 2 Weeks
(21 Dec 2020 to 05 Jan 2021)		 0.190 0.190 0.190 0.190 - -
4 Weeks from
(18 Nov 2020 to 18 Dec 2020)		 0.190 0.190 0.190 0.190 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.