Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,497.7
-3.1 (-0.12%)

 

  • STI Straits Times Index
    2,497.7
    -3.1 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.6
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.4
    114.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,338.1
    67.7 (2.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,059.2
    20.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,595.1M
  • Value: 1,877.8M
  • Rise: 152
  • Fall: 154
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.157-0.008
Oceanus^0.007-
Frasers L&C Tr1.420+0.010
NetLink NBN Tr0.965-0.010
Jiutian Chemical0.045-
Alset0.063+0.002
Rex Intl0.156+0.003
HPH Trust USD0.132+0.007
Golden Agri-Res0.141-0.001
Medtecs Intl1.070-0.110

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 24,455.4 +114.6
HSCEI 9,803.1 +71.0
Jakarta 5,059.2 +20.8
Nikkei 225 23,360.3 +40.9
SSE Comp 3,338.1 +67.7
Shanghai A 3,498.5 +71.0
Shanghai B 251.8 +1.7
KOSPI 2,412.4 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SLM SLM CORPORATION PUBLIC CO LIMITED
Updated on 17 Sep 2020 (End of trading day)
Last (THB): 0.190 Change: - High: 0.190 Remarks: -
Change (%): - Low: 0.190
Open 0.190 Yesterday's Close 0.19
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.14142 Trailing EPS (THB) e -0.19331 NAV (THB) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 141,314,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 26.850
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 26.850
Piotroski F Score - Exchange Code SLM Par Value ( THB ) 25.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) -
Sector & Industry Commercial Services - Advertising/Marketing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Jul 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SLM SET 26.850 - - - -
Industry Advertising/Marketing Services SET 12,673.480 113.961 158.603 7.6546 0.592
Local Peer VGI SET 56,403.164 39.611 39.611 4.7678 1.157
Local Peer PLANB SET 21,354.135 28.733 52.376 5.2396 0.818
Local Peer MACO SET 3,463.667 - - 2.0228 4.688
Local Peer FE SET 1,613.350 16.836 19.327 1.3797 4.878
Local Peer AQUA SET 1,607.550 2.873 3.597 0.4185 2.857
Local Peer EFORL SET 966.600 - - 3.0612 -
Local Peer PICO SET 792.286 15.759 - 1.7381 3.397
Local Peer TVD SET 689.406 51.531 17.327 1.1468 -
Local Peer PRAKIT SET 444.310 8.269 14.744 0.4877 10.884
Local Peer CHUO SET 134.249 - - 2.8832 -
Global Peer THE TRADE DESK INC NASDAQ 20,370.485 188.062 170.414 26.8615 -
Global Peer OMNICOM GROUP INC NYSE 11,076.497 8.272 11.795 4.5903 5.096
Global Peer INTERPUBLIC GROUP COS INC NYSE 6,952.327 10.598 15.327 2.8372 5.232
Global Peer NIELSEN HLDGS PLC NYSE 5,272.824 - - 2.6090 7.497
Global Peer CARSALES.COM LTD ASX 4,933.964 42.581 42.581 16.6431 2.340
Global Peer WPP PLC AMERICAN DEPOSITARY SHS EACH REP 5 ORD NYSE 1,935.669 2.144 - 0.2901 48.875
Global Peer ASTRO Bursa 4,223.751 6.445 8.167 4.5000 9.259
Global Peer QUINSTREET INC NASDAQ 798.694 44.121 44.122 3.1206 -
Global Peer GROUPON INC NASDAQ 748.495 - - 6.3523 -
Global Peer MAGNITE INC NASDAQ 687.966 - - 1.9246 -
Other Global Peers QUOTIENT TECHNOLOGY INC (NYSE), ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 0.5 ORD CL A SHS (NASDAQ), CLEAR CHANNEL OUTDOOR HOLDINGS INC (NYSE), NATIONAL CINEMEDIA INC (NASDAQ), CLEAR MEDIA (HKEx), BC TECH GROUP (HKEx), OOH MEDIA LIMITED (ASX), BOSTON OMAHA CORPORATION (NASDAQ), ASIARAY (HKEx), WPP AUNZ LTD (ASX), INNERWORKINGS INC (NASDAQ), MDC PARTNERS INC (NASDAQ), ICAR ASIA LIMITED (ASX), Digital Mediatama Maxima Tbk. (IDX), ENERO GROUP LIMITED (ASX), ACTIVATION GP (HKEx), AM GROUP (HKEx), ADTIGER CORP (HKEx), SINOMEDIA (HKEx), AUTOWEB INC (NASDAQ), BISON FINANCE (HKEx), SRAX INC (NASDAQ), PUC (Bursa), ADVERITAS LTD (ASX), MONAKER GROUP INC (NASDAQ), KingsmenCreative (SGX), CHINANET ONLINE HOLDINGS INC (NASDAQ), PARENTING NET (HKEx), HARRIS TECHNOLOGY GROUP LTD (ASX), STREAM IDEAS (HKEx), WISDOM SPORTS (HKEx), KK CULTURE (HKEx), BEIJING MEDIA (HKEx), ICICLE GROUP (HKEx), SHIFANG HLDG (HKEx), SMI CULTURE (HKEx), MCOM (Bursa), RUICHENG CHINA (HKEx), INNITY (Bursa), EASTSIDE DISTILLING INC (NASDAQ), AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS (NASDAQ), SEEC MEDIA (HKEx), SJC (Bursa), INSIGNIA SYSTEMS INC (NASDAQ), ENGAGE:BDR LTD (ASX), Imperium Crown (SGX), REV (Bursa), AMEDIA (Bursa), GURU ONLINE (HKEx), CN CULTURE GP (HKEx), Fortune Indonesia Tbk (IDX), CORNERSTONE FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

Not enough data to show total shareholder returns
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.190 - 0.190 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 0.190 - 0.190 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 0.190 - 0.190 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High - % Change From 5 Years High (%) -
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SLM Corp. Public Co. Ltd. engages in the provision of media buying and advertising production services. It offers strategic planning and research, creative design, production and printing, marketing activation, retail development, media planning and buying, and media production. The company was founded in 1963 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 0.190 0.190 0.190 0.190 - -
17 Sep 2020 0.190 0.190 0.190 0.190 - -
16 Sep 2020 0.190 0.190 0.190 0.190 - -
15 Sep 2020 0.190 0.190 0.190 0.190 - -
14 Sep 2020 0.190 0.190 0.190 0.190 - -
11 Sep 2020 0.190 0.190 0.190 0.190 - -
10 Sep 2020 0.190 0.190 0.190 0.190 - -
09 Sep 2020 0.190 0.190 0.190 0.190 - -
08 Sep 2020 0.190 0.190 0.190 0.190 - -
03 Sep 2020 0.190 0.190 0.190 0.190 - -
02 Sep 2020 0.190 0.190 0.190 0.190 - -
01 Sep 2020 0.190 0.190 0.190 0.190 - -
31 Aug 2020 0.190 0.190 0.190 0.190 - -
28 Aug 2020 0.190 0.190 0.190 0.190 - -
27 Aug 2020 0.190 0.190 0.190 0.190 - -
26 Aug 2020 0.190 0.190 0.190 0.190 - -
25 Aug 2020 0.190 0.190 0.190 0.190 - -
24 Aug 2020 0.190 0.190 0.190 0.190 - -
21 Aug 2020 0.190 0.190 0.190 0.190 - -
20 Aug 2020 0.190 0.190 0.190 0.190 - -
19 Aug 2020 0.190 0.190 0.190 0.190 - -
18 Aug 2020 0.190 0.190 0.190 0.190 - -
Summary
Current 2 Weeks
(03 Sep 2020 to 18 Sep 2020)		 0.190 0.190 0.190 0.190 - -
Previous 2 Weeks
(20 Aug 2020 to 02 Sep 2020)		 0.190 0.190 0.190 0.190 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.