Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,304.3
-

 

  • STI Straits Times Index
    3,304.3
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,676.6
    0.5 (0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,186.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,982.1
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,066.8
    -127.0 (-0.60%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,320.4
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,120.2
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,722.0
    -12.5 (-0.19%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 681.5M
  • Value: 1,122.9M
  • Rise: 130
  • Fall: 180
  • Unch: 531

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
3Cnergy0.006-
800 Super0.895-
8Telecom^0.037-
A-Smart0.350-
A-Sonic Aero^0.210-
AA0.013-
ABF SG BOND ETF1.150-
ABR0.730-
ACH ADR US$13.290-
AEI0.645-

World Indices

World Indices
Name Last Change
Nasdaq 7,884.7 -121.0
HSI 28,186.0
HSCEI 10,742.4
Jakarta 6,320.4
Nikkei 225 21,070.3 -123.5
SSE Comp 2,982.1
Shanghai A 3,123.3
Shanghai B 297.2
ShenZhen A 1,632.0
ShenZhen B 953.5
Taiwan W 10,706.7
PSE Comp 0.0
KOSPI 2,116.8 -4.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SEALINK TRAVEL GROUP LIMITED SEALINK TRAVEL GROUP
Updated on 25 Jun 2019 (End of trading day)
Last (AUD): 3.700 Change: +0.030 High: 3.730 Remarks: -
Change (%): +0.82 Low: 3.655
Open 3.710 Yesterday's Close 3.6700000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 13,691 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.19289 Trailing EPS (AUD) e 0.20947 NAV (AUD) b 1.5502
PE a 19.182 Trailing PE f 17.664 Price / NAV b 2.3868
Dividend (AUD) d 0.144607 Cash In Hand (AUD) g 0.1479 Issued & Paid-up Shares c 101,429,000
Dividend Yield (%) d 3.908 Price / Cash In Hand g 25.017 Treasury Shares h -
Beta - 75 Daysi -0.022 R-Squared - 75 Days(%)i - Market Cap (M) 375.287
Beta - 500 Daysi 0.099 R-Squared - 500 Days (%)i 0.17 Enterprise Value (M) 468.041
Piotroski F Score 6 Exchange Code SLK Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 17.61 Free Float (%) 67.4
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SEALINK TRAVEL GROUP LIMITED ASX 375.287 19.182 17.664 2.3868 3.908
Industry Hotels/Resorts/Cruiselines ASX 150.692 22.091 21.754 1.2207 1.647
Local Peer REDCAPE HOTEL GROUP ASX 603.893 22.536 22.533 0.9689 -
Local Peer EUMUNDI GROUP LTD ASX 38.345 9.832 8.942 0.9592 5.315
Local Peer TRANSMETRO GROUP ASX 16.059 5.817 6.261 0.8004 4.167
Local Peer DORSAVI LTD ASX 11.017 - - 1.1921 -
Local Peer INTERNATIONAL EQUITIES CORP ASX 4.488 4.617 - 0.4212 -
Local Peer RAIDEN RESOURCES LTD ASX 2.873 - - 0.7865 -
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 45,539.576 23.880 24.172 28.4088 1.162
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 27,141.625 35.526 35.666 271.3912 0.652
Global Peer ROYAL CARIBBEAN CRUISES NYSE 24,327.554 13.433 13.207 2.1588 2.234
Global Peer CARNIVAL CORP NYSE 23,945.378 7.597 8.014 0.9933 5.668
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 10,954.990 11.473 11.296 1.9807 -
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 10,045.005 92.833 94.422 10.5427 -
Global Peer VAIL RESORTS INC NYSE 8,996.455 23.681 29.302 5.3989 2.461
Global Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 8,369.424 2.655 2.801 0.3472 16.216
Global Peer HYATT HOTELS CORP NYSE 7,715.628 10.033 18.327 2.1302 0.829
Global Peer MINT SET 181,292.217 33.297 42.076 3.8851 1.019
Other Global Peers WYNDHAM HOTELS & RESORTS INC (NYSE), NAGACORP (HKEx), CHOICE HOTELS INTERNATIONAL INC (NYSE), Shangri-La HKD (SGX), SHANGRI-LA ASIA (HKEx), WYNDHAM DESTINATIONS INC (NYSE), EXTENDED STAY AMERICA INC (NASDAQ), GREAT EAGLE H (HKEx), RED ROCK RESORTS INC (NASDAQ), Man Oriental USD (SGX), HK&S HOTELS (HKEx), CENTEL (SET), MIRAMAR HOTEL (HKEx), HPL (SGX), HARBOUR CENTRE (HKEx), JINJIANG HOTELS (HKEx), GENTING HK (HKEx), OUE (SGX), TARGET HOSPITALITY CORP (NASDAQ), PLAYA HOTELS & RESORTS N V (NASDAQ), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), GL (SGX), Indonesian Paradise Property Tbk. (IDX), Hotel Grand (SGX), Plaza Indonesia Realty Tbk. (IDX), SHANG (Bursa), REGAL INT'L (HKEx), ERW (SET), SINO HOTELS (HKEx), PALIBURG HOLD (HKEx), Bonvests (SGX), Hotel Sahid Jaya International Tbk. (IDX), Banyan Tree (SGX), DREAMEAST (HKEx), Stamford Land (SGX), TA (Bursa), DTC (SET), LRH (SET), CENTURY C INT'L (HKEx), CENTURION CORP (HKEx), CIVEO CORP CDA (NYSE), Centurion (SGX), Hotel Royal (SGX), OHTL (SET), KECK SENG INV (HKEx), Amara (SGX), MAGNIFICENT (HKEx), TFG INTL GP (HKEx), ROH (SET), SHUNHO PROPERTY (HKEx), RED LION HOTELS CORPORATION (NYSE), Jakarta Setiabudi Internasional Tbk. (IDX), MULPHA (Bursa), Menteng Heritage Realty Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), SAI LEISURE (HKEx), INCKEN (Bursa), AF Global (SGX), VRANDA (SET), ASIA STD HOTEL (HKEx), GRAND (SET), Mas Murni Indonesia Tbk (IDX), NEW CENTURY GP (HKEx), Jakarta International Hotels & Development Tbk. (IDX), CHINA INV HOLD (HKEx), ASIA (SET), SHUNHO HOLDINGS (HKEx), Hotel Mandarine Regency Tbk. (IDX), LANDMRK (Bursa), MEXAN (HKEx), Saraswati Griya Lestari Tbk. (IDX), TIANYUAN HEALTH (HKEx), Bukit Uluwatu Villa Tbk. (IDX), LINK HOLDINGS (HKEx), Red Planet Indonesia Tbk. (IDX), LEGEND STRAT (HKEx), CAPITAL ESTATE (HKEx), Pudjiadi & Sons Tbk. (IDX), MANRIN (SET), ROSEDALE HOTEL (HKEx), Memories (SGX), HL Global Ent (SGX), FUJIAN HOLDINGS (HKEx), GCE (Bursa), FE HOTELS (HKEx), PMHLDG (Bursa), Pembangunan Graha Lestari Indah Tbk. (IDX), Arthavest Tbk (IDX), Hotel Fitra International Tbk. (IDX), Grahamas Citrawisata Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.54 %
10 Days -+0.010
+0.27 %
20 Days -+0.070
+1.93 %
Medium Term Return 3 Months --0.240
-6.09 %
6 Months 0.065-0.570
-11.83 %
1 Year 0.145-0.600
-10.58 %
Long Term Return 2 Years 0.290-0.260
+0.76 %
3 Years 0.425-0.390
+0.86 %
5 Years 0.510+1.900
+133.89 %
Annualised Return Annualised --
+18.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.500 - 4.500 Change From 1 Year Low +0.200 % Change From 1 Year Low (%) +5.71
Change From 1 Year High -0.800 % Change From 1 Year High (%) -17.78
2 Years Range 3.500 - 4.500 Change From 2 Years Low +0.200 % Change From 2 Years Low (%) +5.71
Change From 2 Years High -0.800 % Change From 2 Years High (%) -17.78
5 Years Range 1.720 - 4.850 Change From 5 Years Low +1.980 % Change From 5 Years Low (%) +115.12
Change From 5 Years High -1.150 % Change From 5 Years High (%) -23.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SeaLink Travel Group Ltd. engages in the provision of tourism and transportation services. It operates through the following segments: Kanagaroo Island SeaLink, Captain Cook Cruises, SeaLink Queensland, SeaLink Fraser Island, and Corporate. The Kanagaroo Island SeaLink segment offers ferry services, tours, packaged holidays, retail travel services, and accommodation facilities and cruising. The Captain Cook Cruises segment operates tourist cruises, charter cruises, and ferry passenger services. The SeaLink Queensland segment manages ferry and barging operations througout Queensland and manages the operations of SeaLink Northern Territory. The SeaLink Fraser Island segment provides ferry services, tours on Fraser Island, retail outlets for fuel, food, and alcohol, and accomodation facilities at Kingfisher Bay Resort and Eurong Beach Resort. The Corporate segment provides finance, administration, and risk management support. The company was founded in 1989 and is headquartered in Adelaide, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jun 2019 3.710 3.730 3.655 3.700 13,691 -
24 Jun 2019 3.700 3.730 3.670 3.670 40,831 -
21 Jun 2019 3.690 3.750 3.685 3.700 460,609 -
20 Jun 2019 3.680 3.730 3.680 3.690 143,379 -
19 Jun 2019 3.750 3.750 3.500 3.700 341,765 -
18 Jun 2019 3.700 3.750 3.640 3.720 13,527 -
17 Jun 2019 3.680 3.680 3.620 3.670 193,508 -
14 Jun 2019 3.700 3.750 3.660 3.680 17,723 -
13 Jun 2019 3.720 3.790 3.700 3.700 94,189 -
12 Jun 2019 3.690 3.730 3.690 3.730 28,336 -
11 Jun 2019 3.650 3.690 3.630 3.690 41,084 -
07 Jun 2019 3.620 3.670 3.620 3.670 29,537 -
06 Jun 2019 3.650 3.690 3.600 3.620 44,680 -
05 Jun 2019 3.670 3.670 3.600 3.600 24,636 -
04 Jun 2019 3.600 3.670 3.590 3.670 28,158 -
03 Jun 2019 3.550 3.600 3.530 3.600 20,059 -
31 May 2019 3.570 3.580 3.530 3.560 41,574 -
30 May 2019 3.640 3.640 3.500 3.550 104,477 -
29 May 2019 3.640 3.690 3.630 3.630 27,945 -
28 May 2019 3.700 3.700 3.610 3.630 94,616 -
27 May 2019 3.710 3.730 3.660 3.700 54,205 -
24 May 2019 3.710 3.730 3.680 3.700 29,446 -
Summary
Current 2 Weeks
(12 Jun 2019 to 25 Jun 2019)
3.690 3.790 3.500 3.700 1,347,558 -
Previous 2 Weeks
(28 May 2019 to 11 Jun 2019)
3.700 3.790 3.500 3.690 456,766 -
4 Weeks from
(30 Apr 2019 to 27 May 2019)
3.840 4.010 3.500 3.700 1,020,796 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.