Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Gaya Abadi Sempurna Tbk. Gaya Abadi Sempurna Tbk.
Quotes 10 Minutes Delayed. Updated at 03 Jul 2020 14:39
Last (IDR): 5,075.000 Change: -75.000 High: 5,175.000 Remarks: -
Change (%): -1.46 Low: 5,050.000
Open 5,125.000 Yesterday's Close 5150.000
Buy Price 5075.000 Sell Price 5125.000
Buy Volume ('000) 0.9 Sell Volume ('000) 0.5
Cumulative Volume ('000) 250.9 Cumulative Value 1,280,772,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a - Trailing EPS (IDR) e - NAV (IDR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g - Issued & Paid-up Shares c 2,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi -71.374 R-Squared - 75 Days(%)i 100.00 Market Cap (M) 10,150,000.000
Beta - 500 Daysi -69.774 R-Squared - 500 Days (%)i 100.00 Enterprise Value (M) 10,150,000.000
Piotroski F Score - Exchange Code SLIS Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP 4885.951 Free Float (%) 25.0
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Gaya Abadi Sempurna Tbk. IDX 10,150,000.000 - - - -
Industry Electronics Distributors IDX 3,616,721.333 288.314 288.314 61.8200 -
Local Peer Galva Technologies Tbk. IDX 492,000.000 13.074 13.074 2.8032 -
Local Peer Berkah Prima Perkasa Tbk. IDX 208,164.000 - - - -
Global Peer SYNNEX CORP NYSE 5,951.718 11.997 12.562 1.5522 1.279
Global Peer ARROW ELECTRONICS INC NYSE 5,229.049 - - 1.1380 -
Global Peer TECH DATA CORP NASDAQ 5,158.585 13.775 14.050 1.6606 -
Global Peer AVNET INC NASDAQ 2,652.336 15.041 - 0.7213 3.216
Global Peer DC HOLDINGS HKEx 8,524.038 28.239 28.240 0.9539 1.255
Global Peer EPLUS INC NASDAQ 933.092 13.507 13.507 1.9194 -
Global Peer DICKER DATA LTD ASX 1,298.151 23.903 23.902 13.6558 3.486
Global Peer SCANSOURCE INC NASDAQ 588.276 10.214 16.257 0.6553 -
Global Peer O-NET TECH GP HKEx 4,219.469 35.944 35.945 1.7966 -
Global Peer INSPUR INT'L HKEx 3,143.419 15.480 15.480 1.5516 -
Other Global Peers COGOBUY (HKEx), SYNEX (SET), CHINA LNG (HKEx), S.A.S. DRAGON (HKEx), HUABANG FIN (HKEx), WAYSIDE TECH GROUP INC (NASDAQ), LANTRONIX INC (NASDAQ), SIS (SET), METCO (SET), ILINK (SET), SIS INT'L (HKEx), Alpha Energy (SGX), Karin Tech (SGX), Thakral (SGX), SVOA (SET), CPW (SET), Excelpoint (SGX), New Silkroutes (SGX), G Invacom (SGX), SUTL Enterprise (SGX), CH ENV ENERGY (HKEx), TPS (SET), APP (SET), Ban Leong (SGX), TAITRON COMPONENTS INC (NASDAQ), MOBICON GROUP (HKEx), Accrelist Ltd (SGX), RECON TECHNOLOGY L (NASDAQ), COMCORP (Bursa), ZHUOXIN INTL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --100.000
-1.93 %
10 Days --75.000
-1.46 %
20 Days --100.000
-1.93 %
Medium Term Return 3 Months -+305.000
+6.39 %
6 Months -+915.000
+22.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 195.000 - 6,350.000 Change From 1 Year Low +4880.000 % Change From 1 Year Low (%) +2502.56
Change From 1 Year High -1275.000 % Change From 1 Year High (%) -20.08
2 Years Range 195.000 - 6,350.000 Change From 2 Years Low +4880.000 % Change From 2 Years Low (%) +2502.56
Change From 2 Years High -1275.000 % Change From 2 Years High (%) -20.08
5 Years Range 195.000 - 6,350.000 Change From 5 Years Low +4880.000 % Change From 5 Years Low (%) +2502.56
Change From 5 Years High -1275.000 % Change From 5 Years High (%) -20.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Gaya Abadi Sempurna engages in the provision of mobility solutions, that are pollution-free and energy efficient. Its products include fan, light and electric vehicles. The company was founded on September 26, 1996 and is headquartered in Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 5125.000 5175.000 5050.000 5075.000 250,900 5104.7130
02 Jul 2020 5025.000 5500.000 5025.000 5150.000 262,900 5172.6607
01 Jul 2020 5050.000 5100.000 5025.000 5075.000 251,400 5066.5175
30 Jun 2020 5200.000 5250.000 5075.000 5075.000 241,300 5114.1629
29 Jun 2020 5075.000 5300.000 5075.000 5175.000 303,500 5181.5568
26 Jun 2020 5125.000 5350.000 5125.000 5175.000 288,800 5220.4640
25 Jun 2020 5075.000 5275.000 5075.000 5150.000 240,900 5172.3848
24 Jun 2020 5100.000 5250.000 5075.000 5200.000 291,200 5184.5810
23 Jun 2020 5050.000 5325.000 5050.000 5100.000 238,800 5152.0833
22 Jun 2020 5150.000 5325.000 5100.000 5100.000 241,800 5204.2080
19 Jun 2020 5100.000 5350.000 5100.000 5150.000 243,300 5192.4373
18 Jun 2020 5100.000 5325.000 5100.000 5125.000 202,300 5207.1058
17 Jun 2020 5125.000 5325.000 5125.000 5150.000 214,200 5216.5033
16 Jun 2020 5025.000 5250.000 5025.000 5150.000 223,100 5154.3814
15 Jun 2020 5050.000 5350.000 5050.000 5100.000 250,700 5168.0794
12 Jun 2020 5025.000 5300.000 5025.000 5050.000 245,400 5096.7502
11 Jun 2020 5050.000 5250.000 5025.000 5050.000 224,300 5147.9938
10 Jun 2020 5075.000 5225.000 5075.000 5075.000 241,900 5127.9971
09 Jun 2020 5250.000 5300.000 5100.000 5100.000 256,700 5238.3424
08 Jun 2020 5125.000 5300.000 5125.000 5250.000 209,900 5229.2758
05 Jun 2020 5125.000 5225.000 5125.000 5175.000 192,400 5171.2708
04 Jun 2020 5125.000 5225.000 5125.000 5175.000 231,600 5178.3571
Summary
Current 2 Weeks
(22 Jun 2020 to 03 Jul 2020)
5150.000 5500.000 5025.000 5075.000 2,611,500 -
Previous 2 Weeks
(08 Jun 2020 to 19 Jun 2020)
5125.000 5500.000 5025.000 5150.000 2,311,800 -
4 Weeks from
(04 May 2020 to 05 Jun 2020)
5000.000 5500.000 4950.000 5175.000 4,387,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.