Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Gaya Abadi Sempurna Tbk. Gaya Abadi Sempurna Tbk.
Quotes 10 Minutes Delayed. Updated at 17 Jan 2020 16:00
Last (IDR): 4,430.000 Change: +60.000 High: 4,500.000 Remarks: -
Change (%): +1.37 Low: 4,370.000
Open 4,390.000 Yesterday's Close 4370.000
Buy Price 4390.000 Sell Price 4430.000
Buy Volume ('000) 0.6 Sell Volume ('000) 1.3
Cumulative Volume ('000) 31.5 Cumulative Value 139,606,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a - Trailing EPS (IDR) e - NAV (IDR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g - Issued & Paid-up Shares c 2,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi -71.374 R-Squared - 75 Days(%)i 100.00 Market Cap (M) 8,860,000.000
Beta - 500 Daysi -69.774 R-Squared - 500 Days (%)i 100.00 Enterprise Value (M) 8,860,000.000
Piotroski F Score - Exchange Code SLIS Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 25.0
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Gaya Abadi Sempurna Tbk. IDX 8,860,000.000 - - - -
Industry Electronics Distributors IDX 3,160,393.333 - - - -
Local Peer Galva Technologies Tbk. IDX 408,000.000 - - - -
Local Peer Berkah Prima Perkasa Tbk. IDX 213,180.000 - - - -
Global Peer SYNNEX CORP NYSE 7,453.879 25.024 15.028 1.9675 0.952
Global Peer ARROW ELECTRONICS INC NYSE 6,704.882 9.362 - 1.4294 -
Global Peer TECH DATA CORP NASDAQ 5,110.555 15.005 14.934 1.7217 -
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 4,887.767 - - - 2.975
Global Peer AVNET INC NASDAQ 4,226.269 23.967 31.454 1.0678 -
Global Peer EPLUS INC NASDAQ 1,164.892 18.434 17.596 2.5870 -
Global Peer CHINA YOUZAN HKEx 8,623.366 - - 1.8880 -
Global Peer DC HOLDINGS HKEx 7,369.022 49.263 596.296 0.8330 0.706
Global Peer SCANSOURCE INC NASDAQ 906.833 15.744 16.547 1.0012 -
Global Peer DICKER DATA LTD ASX 1,166.868 35.940 28.851 13.3679 2.782
Other Global Peers INSPUR INT'L (HKEx), COGOBUY (HKEx), HUABANG FIN (HKEx), S.A.S. DRAGON (HKEx), SYNEX (SET), SIS INT'L (HKEx), CSG LIMITED (ASX), SIS (SET), HAILIANG INTL (HKEx), WAYSIDE TECH GROUP INC (NASDAQ), HOUSTON WIRE & CABLE CO (NASDAQ), ILINK (SET), Karin Tech (SGX), Excelpoint (SGX), GREEN LEADER (HKEx), CPW (SET), SVOA (SET), New Silkroutes (SGX), MOBICON GROUP (HKEx), PINE TECH (HKEx), China Env (SGX), APP (SET), Ban Leong (SGX), TPS (SET), TAITRON COMPONENTS INC (NASDAQ), AZURE HEALTHCARE LIMITED (ASX), Accrelist Ltd (SGX), THETA (Bursa), ZHUOXIN INTL (HKEx), New Wave (SGX), COMCORP (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+130.000
+3.02 %
10 Days -+270.000
+6.49 %
20 Days -+270.000
+6.49 %
Medium Term Return 3 Months -+3205.000
+261.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 195.000 - 6,350.000 Change From 1 Year Low +4235.000 % Change From 1 Year Low (%) +2171.79
Change From 1 Year High -1920.000 % Change From 1 Year High (%) -30.24
2 Years Range 195.000 - 6,350.000 Change From 2 Years Low +4235.000 % Change From 2 Years Low (%) +2171.79
Change From 2 Years High -1920.000 % Change From 2 Years High (%) -30.24
5 Years Range 195.000 - 6,350.000 Change From 5 Years Low +4235.000 % Change From 5 Years Low (%) +2171.79
Change From 5 Years High -1920.000 % Change From 5 Years High (%) -30.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Gaya Abadi Sempurna engages in the provision of mobility solutions, that are pollution-free and energy efficient. Its products include fan, light and electric vehicles. The company was founded on September 26, 1996 and is headquartered in Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 4390.000 4500.000 4370.000 4430.000 31,500 4431.9365
16 Jan 2020 4410.000 4450.000 4370.000 4370.000 33,200 4410.4518
15 Jan 2020 4370.000 4460.000 4370.000 4400.000 22,900 4416.8996
14 Jan 2020 4350.000 4370.000 4330.000 4370.000 19,200 4356.1458
13 Jan 2020 4360.000 4400.000 4310.000 4350.000 37,300 4366.5684
10 Jan 2020 4200.000 4300.000 4200.000 4300.000 41,200 4260.2427
09 Jan 2020 4240.000 4260.000 4200.000 4200.000 34,600 4244.0751
08 Jan 2020 4230.000 4250.000 4190.000 4230.000 50,000 4218.5600
07 Jan 2020 4110.000 4210.000 4110.000 4210.000 37,700 4179.7347
06 Jan 2020 4160.000 4210.000 4090.000 4170.000 39,200 4168.9031
03 Jan 2020 4270.000 4280.000 4160.000 4160.000 26,600 4255.5263
02 Jan 2020 4300.000 4320.000 4270.000 4270.000 34,800 4301.1782
30 Dec 2019 4210.000 4300.000 4190.000 4290.000 53,500 4228.4486
27 Dec 2019 4230.000 4270.000 4200.000 4260.000 58,600 4239.6928
26 Dec 2019 4230.000 4280.000 4190.000 4230.000 41,100 4241.2409
23 Dec 2019 4180.000 4240.000 4160.000 4220.000 49,500 4196.5253
20 Dec 2019 4170.000 4250.000 4160.000 4160.000 46,900 4201.8977
19 Dec 2019 4160.000 4210.000 4160.000 4170.000 74,900 4185.4473
18 Dec 2019 4130.000 4260.000 4130.000 4150.000 128,700 4145.1981
17 Dec 2019 4050.000 4200.000 4030.000 4130.000 218,100 4119.7570
16 Dec 2019 4290.000 4300.000 4100.000 4130.000 212,500 4231.3129
13 Dec 2019 4300.000 4300.000 4010.000 4230.000 208,200 4237.6225
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
4160.000 4500.000 4090.000 4430.000 346,800 -
Previous 2 Weeks
(17 Dec 2019 to 03 Jan 2020)
4050.000 4500.000 4030.000 4160.000 732,700 -
4 Weeks from
(19 Nov 2019 to 16 Dec 2019)
4600.000 4800.000 4090.000 4130.000 12,838,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.