Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SILGAN HOLDINGS INC SILGAN HOLDINGS
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 36.590 Change: +0.760 High: 36.710 Remarks: -
Change (%): +2.12 Low: 35.630
Open 35.630 Yesterday's Close 35.830000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 417,710 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.74787 Trailing EPS (USD) e 2.27122 NAV (USD) b 9.8272
PE a 20.934 Trailing PE f 16.110 Price / NAV b 3.7233
Dividend (USD) d 0.439581 Cash In Hand (USD) g 1.7232 Issued & Paid-up Shares c 110,886,000
Dividend Yield (%) d 1.201 Price / Cash In Hand g 21.234 Treasury Shares h 64,226,667
Market Cap (M) 4,057.319 Enterprise Value (M) 7,364.080
Piotroski F Score 6 Exchange Code SLGN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.67 Free Float (%) -
Sector & Industry Process Industries - Containers/Packaging
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SILGAN HOLDINGS INC NASDAQ 4,057.319 20.934 16.110 3.7233 1.201
Industry Containers/Packaging NASDAQ 2,231.182 16.504 15.336 2.3106 0.728
Local Peer PACTIV EVERGREEN INC NASDAQ 2,338.535 12.180 - 1.4277 -
Local Peer UFP TECHNOLOGIES NASDAQ 297.693 15.073 16.888 1.7593 -
Global Peer BALL CORP NYSE 26,605.413 47.006 72.101 9.6326 0.671
Global Peer AMCOR PLC NYSE 16,970.954 27.739 27.739 3.6687 4.279
Global Peer INTERNATIONAL PAPER CO NYSE 16,179.708 13.208 25.520 2.2927 4.877
Global Peer PACKAGING CORP OF AMERICA NYSE 10,378.742 15.016 20.335 3.3126 2.882
Global Peer CROWN HOLDINGS INC NYSE 10,081.844 19.768 20.830 5.5547 -
Global Peer AVERY DENNISON CORP NYSE 9,957.040 32.797 19.111 8.2025 1.892
Global Peer WESTROCK CO NYSE 9,297.565 10.776 11.986 0.7938 5.074
Global Peer OWENS CORNING NYSE 7,229.377 17.850 - 1.9949 1.357
Global Peer APTARGROUP INC NYSE 7,227.513 29.841 35.713 4.3919 1.253
Global Peer BERRY GLOBAL GROUP INC NYSE 6,289.218 15.567 10.606 3.3650 -
Other Global Peers ND PAPER (HKEx), SEALED AIR CORP (NYSE), SONOCO PRODUCTS CO (NYSE), BJC (SET), GRAPHIC PACKAGING HOLDING COMPANY (NYSE), CIMC (HKEx), ARDAGH GROUP S A (NYSE), GREIF INC (NYSE), ORORA LTD (ASX), O-I GLASS INC (NYSE), REALORD GROUP (HKEx), RANPAK HOLDINGS CORP (NYSE), PACT GROUP HLDGS LTD (ASX), GAPACK (HKEx), MYERS INDUSTRIES INC (NYSE), COFCO PACKAGING (HKEx), HAO TIAN DEV (HKEx), BE CLEAN ENERGY (HKEx), BGC (SET), AMVIG HOLDINGS (HKEx), CSC-P (SET), TGUAN (Bursa), MAGNI (Bursa), DAIBOCI (Bursa), SMPC (SET), ALUCON (SET), HANS ENERGY (HKEx), CHAMP ALLI INTL (HKEx), PM PACKAGING (HKEx), AJ (SET), Avarga (SGX), HUAXIHOLDINGS (HKEx), SCGM (Bursa), SFLEX (SET), TPAC (SET), Pelat Timah Nusantara Tbk. (IDX), PLANETREE INT'L (HKEx), Panca Budi Idaman Tbk. (IDX), CANONE (Bursa), JOHOTIN (Bursa), MUDA (Bursa), CHINA TOUYUN (HKEx), TMD (SET), PRO-PAC PACKAGING LTD (ASX), SINGAMAS CONT (HKEx), CSC (SET), Trias Sentosa Tbk. (IDX), TOMYPAK (Bursa), TESSON HOLDINGS (HKEx), Berlina Tbk. (IDX), BPPLAS (Bursa), Tat Seng Pkg (SGX), THIP (SET), TPBI (SET), GLOCON (SET), New Toyo (SGX), CHINA ALUMCAN (HKEx), GRAND OCEAN AR (HKEx), JIA YAO HLDGS (HKEx), Satyamitra Kemas Lestari Tbk. (IDX), Indopoly Swakarsa Industry Tbk. (IDX), TEAMWAY INTL GP (HKEx), SHEEN TAI (HKEx), UBIS (SET), MBAX (SET), ZHENGYE INT'L (HKEx), TOPP (SET), BOXPAK (Bursa), PPHB (Bursa), Southern Pkg (SGX), COME SURE GROUP (HKEx), HOP FUNG GROUP (HKEx), PJW (SET), LHT (SGX), Champion Pacific Indonesia Tbk. (IDX), Kedawung Setia Industrial Tbk. (IDX), MASTER (Bursa), Sriwahana Adityakarta Tbk. (IDX), ORNA (Bursa), MING LAM HLDGS (HKEx), TPP (SET), Leyand International Tbk. (IDX), OGC (SET), TPLAS (SET), Argha Karya Prima Industry Tbk. (IDX), BRIGHT (Bursa), KYM (Bursa), ADVPKG (Bursa), CYL (Bursa), Lion Metal Works Tbk. (IDX), MOBILE INTERNET (HKEx), TCOAT (SET), Pelangi Indah Canindo Tbk (IDX), IQZAN (Bursa), RALCO (Bursa), Pratama Abadi Nusa Industri Tbk. (IDX), WAN CHENG METAL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.330
-0.89 %
10 Days --0.600
-1.61 %
20 Days --1.620
-4.24 %
Medium Term Return 3 Months -+5.300
+16.94 %
6 Months 0.120+9.140
+33.73 %
1 Year 0.350+6.930
+24.54 %
Long Term Return 2 Years 0.780+8.790
+34.42 %
3 Years 1.170+7.160
+28.30 %
5 Years 2.370+10.095
+47.05 %
Annualised Return Annualised --
+8.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 24.645 - 39.690 Change From 1 Year Low +11.945 % Change From 1 Year Low (%) +48.47
Change From 1 Year High -3.100 % Change From 1 Year High (%) -7.81
2 Years Range 22.240 - 39.690 Change From 2 Years Low +14.350 % Change From 2 Years Low (%) +64.52
Change From 2 Years High -3.100 % Change From 2 Years High (%) -7.81
5 Years Range 22.240 - 39.690 Change From 5 Years Low +14.350 % Change From 5 Years Low (%) +64.52
Change From 5 Years High -3.100 % Change From 5 Years High (%) -7.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Silgan Holdings, Inc. engages in the manufacture and sale of rigid packaging for consumer goods products. It operates through the following business segments: Metal Containers, Closures and Plastic Containers. The Metal Containers segment includes steel and aluminium containers for human and pet food, and general line products. The Closures segment comprises of metal, composite, and plastic closures for food and beverage products. The Plastic Containers segment covers custom designed plastic containers and closures for personal care, food, health care, pharmaceutical, household and industrial chemical, pet care, agricultural, automotive, and marine chemical products. The company was founded by R. Philip Silver and D. Greg Horrigan in 1987 and is headquartered in Stamford, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 35.630 36.710 35.630 36.590 417,710 -
24 Sep 2020 35.420 36.070 35.270 35.830 344,079 -
23 Sep 2020 35.740 35.960 35.420 35.480 370,419 -
22 Sep 2020 35.270 36.020 35.070 35.940 415,502 -
21 Sep 2020 36.490 36.520 35.240 35.500 464,288 -
18 Sep 2020 36.850 37.140 36.640 36.920 1,002,753 -
17 Sep 2020 36.310 36.790 35.970 36.690 685,354 -
16 Sep 2020 37.070 37.360 36.690 36.750 481,423 -
15 Sep 2020 36.950 37.190 36.560 36.840 486,966 -
14 Sep 2020 37.320 37.440 36.640 36.710 501,169 -
11 Sep 2020 36.760 37.480 36.600 37.190 436,693 -
10 Sep 2020 37.120 37.270 36.735 36.760 336,550 -
09 Sep 2020 37.260 37.850 37.120 37.170 421,137 -
08 Sep 2020 38.180 38.180 36.890 36.910 391,440 -
04 Sep 2020 38.511 38.645 37.250 38.470 315,811 -
03 Sep 2020 39.490 39.690 38.230 38.300 691,811 -
02 Sep 2020 38.200 39.630 38.070 39.490 951,380 -
01 Sep 2020 38.070 38.385 38.010 38.150 462,966 -
31 Aug 2020 37.930 38.250 37.770 38.060 452,569 -
28 Aug 2020 38.280 38.325 37.730 38.210 344,164 -
27 Aug 2020 37.760 38.300 37.690 38.120 366,727 -
26 Aug 2020 37.860 37.860 37.330 37.690 1,149,950 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
37.320 37.440 35.070 36.590 5,169,663 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
38.280 38.325 35.070 37.190 4,804,521 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
38.240 38.510 35.070 38.120 10,033,387 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.