Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,364.9
4.8 (0.14%)

 

  • STI Straits Times Index
    3,364.9
    4.8 (0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,657.5
    -11.4 (-0.68%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.2
    -26.5 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -5.9 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,469.2
    -66.1 (-0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,394.6
    -7.3 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.9
    -18.9 (-0.91%)
    Index delayed 20 minutes
  • XAO XAO
    6,764.0
    28.2 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.2M
  • Value: 1,018.0M
  • Rise: 152
  • Fall: 163
  • Unch: 522

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.100+0.010
Sen Yue0.040+0.007
YZJ Shipbldg SGD1.500-0.020
SunMoonFood^0.059-0.001
Genting Sing0.925-
SingTel3.540+0.020
G Invacom^0.134+0.001
ISR Capital^0.003-
Sembcorp Marine1.510+0.110
LionGold0.001-

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,593.2 -26.4
HSCEI 10,847.9 -17.6
Jakarta 6,394.6 -7.3
Nikkei 225 21,469.2 -66.1
SSE Comp 2,931.7 -5.9
Shanghai A 3,070.6 -6.2
Shanghai B 290.5 -0.2
ShenZhen A 1,646.4 +2.7
ShenZhen B 975.3 -3.0
Taiwan W 10,828.5 -57.6
PSE Comp 0.0
KOSPI 2,072.9 -18.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUPER LEAGUE GAMING INC SUPER LEAGUE GAMING
Updated on 16 Jul 2019 (End of trading day)
Last (USD): 8.320 Change: +0.270 High: 8.500 Remarks: -
Change (%): +3.35 Low: 7.799
Open 8.040 Yesterday's Close 8.05
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 40,114 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.42583 Trailing EPS (USD) e -2.42583 NAV (USD) b 2.7246
PE a - Trailing PE f - Price / NAV b 3.0537
Dividend (USD) d - Cash In Hand (USD) g 2.5269 Issued & Paid-up Shares c 8,503,000
Dividend Yield (%) d - Price / Cash In Hand g 3.293 Treasury Shares h -
Beta - 75 Daysi 0.489 R-Squared - 75 Days(%)i 0.96 Market Cap (M) 70.745
Beta - 500 Daysi -0.091 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 49.259
Piotroski F Score 3 Exchange Code SLGG Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 87.6
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUPER LEAGUE GAMING INC NASDAQ 70.745 - - 3.0537 -
Industry Recreational Products NASDAQ 6,027.673 33.250 30.588 4.5729 0.589
Local Peer ACTIVISION BLIZZARD INC NASDAQ 35,994.669 19.854 20.463 3.1041 0.721
Local Peer ELECTRONIC ARTS INC NASDAQ 26,538.948 26.044 26.044 4.9782 -
Local Peer HASBRO INC NASDAQ 13,825.062 62.717 38.440 8.3559 2.299
Local Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 13,218.058 39.594 39.594 6.4776 -
Local Peer MATTEL INC NASDAQ 4,169.280 - - 8.0408 -
Local Peer FOX FACTORY HOLDING CORP NASDAQ 3,113.608 37.049 38.478 9.1733 -
Local Peer BRP INC NASDAQ 1,661.820 9.543 9.198 -6.0500 0.715
Local Peer FUNKO INC NASDAQ 1,173.978 125.476 110.575 6.5633 -
Local Peer MALIBU BOATS INC NASDAQ 806.726 29.215 13.652 4.3778 -
Local Peer JOHNSON OUTDOORS INC NASDAQ 713.421 17.542 16.120 2.3725 0.721
Local Peer CLARUS CORPORATION NASDAQ 433.420 59.365 40.563 2.5560 0.343
Local Peer MASTERCRAFT BOAT HOLDINGS INC NASDAQ 389.646 9.826 8.744 4.7599 -
Other Local Peers ESCALADE INC (NASDAQ), POLARITYTE INC (NASDAQ), GIGAMEDIA LIMITED (NASDAQ), JAKKS PACIFIC INC (NASDAQ)
Global Peer ARISTOCRAT LEISURE ASX 18,843.567 34.728 29.811 9.9862 1.555
Global Peer POLARIS INDUSTRIES INC NYSE 5,335.773 15.915 16.271 6.0689 2.739
Global Peer BRUNSWICK CORP NYSE 4,141.382 15.741 26.910 2.7123 1.634
Global Peer THOR INDUSTRIES NYSE 3,285.609 7.638 25.386 1.6196 2.406
Global Peer ACUSHNET HOLDINGS CORP NYSE 2,029.346 20.319 21.747 2.2217 1.916
Global Peer CALLAWAY GOLF COMPANY NYSE 1,741.713 16.629 19.239 2.3478 0.217
Global Peer NETDRAGON HKEx 10,189.446 15.768 15.768 1.8114 1.301
Global Peer WINNEBAGO INDUSTRIES INC NYSE 1,251.124 12.223 11.403 2.0749 1.008
Global Peer CMBC CAPITAL HKEx 9,779.258 39.883 39.883 5.2163 0.976
Global Peer STURM RUGER & CO INC NYSE 979.918 19.239 19.716 3.5773 1.960
Other Global Peers HONMAGOLF (HKEx), VISTA OUTDOOR INC (NYSE), MARINE PRODUCTS CORP (NYSE), DREAM INT'L (HKEx), SC HOLDINGS (HKEx), PLAYMATES (HKEx), CHINA ANIMATION (HKEx), SINO GOLF HOLD (HKEx), KADER HOLDINGS (HKEx), FORGAME (HKEx), QUALI-SMART (HKEx), RGB (Bursa), UPA (SET), APOLLO TOURISM & LEISURE LTD (ASX), CHINAHEALTHWISE (HKEx), NAUTILUS INC (NYSE), KIN YAT HOLD (HKEx), HERALD HOLD (HKEx), GREEN INTL HLDG (HKEx), Grand Banks (SGX), KIU HUNG INT'L (HKEx), HARNLEN (Bursa), GREEN (SET), UUV AQUABOTIX LTD (ASX), ZIPTEL LIMITED (ASX), LERADO FIN (HKEx), WINSHINE SCI (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.200
+2.46 %
10 Days --0.030
-0.36 %
20 Days -+0.130
+1.59 %
Medium Term Return 3 Months -+1.290
+18.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.000 - 11.550 Change From 1 Year Low +2.320 % Change From 1 Year Low (%) +38.66
Change From 1 Year High -3.230 % Change From 1 Year High (%) -27.97
2 Years Range 6.000 - 11.550 Change From 2 Years Low +2.320 % Change From 2 Years Low (%) +38.66
Change From 2 Years High -3.230 % Change From 2 Years High (%) -27.97
5 Years Range 6.000 - 11.550 Change From 5 Years Low +2.320 % Change From 5 Years Low (%) +38.66
Change From 5 Years High -3.230 % Change From 5 Years High (%) -27.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Super League Gaming, Inc. is an emerging growth company, which engages in the provision of an amateur E-sports community and cloud-based content platform. It offers theater gaming, cloud, and team gaming. The company was founded by John Miller, David Steigelfest, and Brett Morris on October 1, 2014 and is headquartered in Santa Monica, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2019 8.040 8.500 7.799 8.320 40,114 -
15 Jul 2019 7.860 8.090 7.760 8.050 11,268 -
12 Jul 2019 8.210 8.210 7.780 7.930 13,539 -
11 Jul 2019 8.090 8.180 7.800 8.100 20,082 -
10 Jul 2019 8.090 8.340 7.970 8.120 45,900 -
09 Jul 2019 7.950 8.040 7.850 8.000 12,016 -
08 Jul 2019 8.010 8.190 7.900 7.900 37,200 -
05 Jul 2019 8.250 8.330 8.020 8.250 10,837 -
03 Jul 2019 7.980 8.400 7.960 8.350 33,274 -
02 Jul 2019 8.040 8.230 7.850 7.960 19,053 -
01 Jul 2019 8.550 8.750 8.000 8.210 33,131 -
28 Jun 2019 8.350 8.550 7.923 8.550 30,094 -
27 Jun 2019 8.550 8.550 8.120 8.240 13,548 -
26 Jun 2019 8.390 8.700 8.060 8.310 78,114 -
25 Jun 2019 8.390 8.390 8.000 8.240 31,906 -
24 Jun 2019 8.710 8.710 7.830 8.360 40,609 -
21 Jun 2019 8.175 8.336 7.574 7.960 114,371 -
20 Jun 2019 8.230 8.480 8.080 8.360 22,195 -
19 Jun 2019 8.140 8.500 8.050 8.190 68,306 -
18 Jun 2019 7.890 8.400 7.651 8.140 47,856 -
17 Jun 2019 8.170 8.310 7.800 7.850 34,623 -
14 Jun 2019 7.940 8.500 7.839 8.150 101,680 -
Summary
Current 2 Weeks
(02 Jul 2019 to 16 Jul 2019)
8.040 8.500 7.760 8.320 243,283 -
Previous 2 Weeks
(18 Jun 2019 to 01 Jul 2019)
7.890 8.500 7.651 8.210 480,130 -
4 Weeks from
(20 May 2019 to 17 Jun 2019)
7.330 8.500 7.050 7.850 891,742 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.