Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.8
-8.0 (-0.25%)

 

  • STI Straits Times Index
    3,158.8
    -8.0 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.3
    -3.2 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,469.0
    -285.2 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,999.3
    13.6 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,044.5
    83.7 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.5
    -32.2 (-0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.3
    9.6 (0.46%)
    Index delayed 20 minutes
  • XAO XAO
    6,825.2
    34.0 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.4M
  • Value: 853.4M
  • Rise: 126
  • Fall: 146
  • Unch: 561

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.047+0.001
HPH Trust USD0.174+0.014
YZJ Shipbldg SGD1.050-
Golden Agri-Res0.245-0.010
Keppel DC Reit2.070+0.100
Genting Sing0.905+0.010
Rex Intl0.085-0.003
Eagle HTrust USD0.655-0.020
Spackman0.012-0.001
ESR-REIT0.540+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,469.0 -285.2
HSCEI 10,385.4 -93.2
Jakarta 6,244.5 -32.2
Nikkei 225 22,044.5 +83.7
SSE Comp 2,999.3 +13.6
Shanghai A 3,142.1 +14.3
Shanghai B 272.4 +0.8
PSE Comp 0.0
KOSPI 2,080.3 +9.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUPER LEAGUE GAMING INC SUPER LEAGUE GAMING
Updated on 18 Sep 2019 (End of trading day)
Last (USD): 5.830 Change: +0.190 High: 6.000 Remarks: -
Change (%): +3.37 Low: 5.670
Open 5.740 Yesterday's Close 5.64
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 56,315 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.40686 Trailing EPS (USD) e -3.97519 NAV (USD) b 2.4398
PE a - Trailing PE f - Price / NAV b 2.3895
Dividend (USD) d - Cash In Hand (USD) g 1.8880 Issued & Paid-up Shares c 8,570,000
Dividend Yield (%) d - Price / Cash In Hand g 3.088 Treasury Shares h -
Beta - 75 Daysi 0.660 R-Squared - 75 Days(%)i 2.27 Market Cap (M) 49.963
Beta - 500 Daysi 0.198 R-Squared - 500 Days (%)i 0.16 Enterprise Value (M) 33.783
Piotroski F Score 3 Exchange Code SLGG Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 87.7
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUPER LEAGUE GAMING INC NASDAQ 49.963 - - 2.3895 -
Industry Recreational Products NASDAQ 6,258.006 36.314 25.156 4.7292 0.535
Local Peer ACTIVISION BLIZZARD INC NASDAQ 42,278.473 23.320 25.091 3.5300 0.614
Local Peer ELECTRONIC ARTS INC NASDAQ 28,963.804 28.424 13.490 4.4663 -
Local Peer HASBRO INC NASDAQ 15,099.950 68.501 48.276 8.8002 2.105
Local Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 14,685.977 43.992 47.616 7.0392 -
Local Peer MATTEL INC NASDAQ 3,946.010 - - 9.3653 -
Local Peer FOX FACTORY HOLDING CORP NASDAQ 2,501.852 29.770 29.271 6.7768 -
Local Peer BRP INC NASDAQ 1,539.539 8.841 7.005 -3.2644 0.772
Local Peer FUNKO INC NASDAQ 1,286.636 137.521 83.918 6.6874 -
Local Peer MALIBU BOATS INC NASDAQ 644.358 9.753 9.753 3.1550 -
Local Peer JOHNSON OUTDOORS INC NASDAQ 588.002 14.458 13.818 1.8206 0.875
Local Peer CLARUS CORPORATION NASDAQ 350.318 47.983 32.533 2.0860 0.425
Local Peer MASTERCRAFT BOAT HOLDINGS INC NASDAQ 274.607 12.860 12.860 3.7973 -
Other Local Peers ESCALADE INC (NASDAQ), BLUE HAT INTERACTIVE ENTMT TECNLOGY (NASDAQ), POLARITYTE INC (NASDAQ), JAKKS PACIFIC INC (NASDAQ), GIGAMEDIA LIMITED (NASDAQ)
Global Peer ARISTOCRAT LEISURE ASX 19,856.799 36.596 31.414 10.5231 1.475
Global Peer POLARIS INC NYSE 5,451.560 16.261 16.844 5.7270 2.681
Global Peer BRUNSWICK CORP NYSE 4,572.518 17.379 23.582 2.9744 1.480
Global Peer THOR INDUSTRIES NYSE 2,900.168 6.742 22.408 1.4296 2.725
Global Peer ACUSHNET HOLDINGS CORP NYSE 2,089.146 20.918 22.734 2.2555 1.861
Global Peer CALLAWAY GOLF COMPANY NYSE 1,873.412 17.886 31.972 2.4588 0.202
Global Peer NETDRAGON HKEx 10,094.233 15.621 11.464 1.6844 1.313
Global Peer WINNEBAGO INDUSTRIES INC NYSE 1,228.043 11.998 11.193 2.0366 1.027
Global Peer CMBC CAPITAL HKEx 8,061.925 32.879 27.319 3.7892 1.183
Global Peer STURM RUGER & CO INC NYSE 753.254 14.789 18.487 2.7308 2.549
Other Global Peers HONMAGOLF (HKEx), MARINE PRODUCTS CORP (NYSE), VISTA OUTDOOR INC (NYSE), DREAM INT'L (HKEx), SC HOLDINGS (HKEx), PLAYMATES (HKEx), CHINA ANIMATION (HKEx), SINO GOLF HOLD (HKEx), KADER HOLDINGS (HKEx), FORGAME (HKEx), QUALI-SMART (HKEx), RGB (Bursa), UPA (SET), HERALD HOLD (HKEx), APOLLO TOURISM & LEISURE LTD (ASX), KIN YAT HOLD (HKEx), NAUTILUS INC (NYSE), CHINAHEALTHWISE (HKEx), KIU HUNG INT'L (HKEx), GREEN INTL HLDG (HKEx), LERADO FIN (HKEx), Grand Banks (SGX), HARNLEN (Bursa), GREEN (SET), WINSHINE SCI (HKEx), UUV AQUABOTIX LTD (ASX), ZIPTEL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.030
+21.46 %
10 Days -+1.570
+36.85 %
20 Days --0.540
-8.48 %
Medium Term Return 3 Months --2.530
-30.26 %
6 Months --2.300
-28.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.905 - 11.550 Change From 1 Year Low +1.925 % Change From 1 Year Low (%) +49.30
Change From 1 Year High -5.720 % Change From 1 Year High (%) -49.52
2 Years Range 3.905 - 11.550 Change From 2 Years Low +1.925 % Change From 2 Years Low (%) +49.30
Change From 2 Years High -5.720 % Change From 2 Years High (%) -49.52
5 Years Range 3.905 - 11.550 Change From 5 Years Low +1.925 % Change From 5 Years Low (%) +49.30
Change From 5 Years High -5.720 % Change From 5 Years High (%) -49.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Super League Gaming, Inc. is an emerging growth company, which engages in the provision of an amateur E-sports community and cloud-based content platform. It offers theater gaming, cloud, and team gaming. The company was founded by John Miller, David Steigelfest, and Brett Morris on October 1, 2014 and is headquartered in Santa Monica, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2019 5.740 6.000 5.670 5.830 56,315 -
17 Sep 2019 5.450 5.923 5.316 5.640 38,789 -
16 Sep 2019 5.800 6.280 5.440 5.500 177,152 -
13 Sep 2019 4.800 5.710 4.748 5.490 117,646 -
12 Sep 2019 4.800 5.110 4.554 4.800 79,608 -
11 Sep 2019 4.370 4.830 4.330 4.750 56,367 -
10 Sep 2019 4.010 4.430 4.010 4.330 43,756 -
09 Sep 2019 4.050 4.190 3.980 4.000 64,623 -
06 Sep 2019 4.086 4.286 4.000 4.040 13,089 -
05 Sep 2019 3.980 4.470 3.920 4.260 94,040 -
04 Sep 2019 4.350 4.350 3.905 3.960 61,599 -
03 Sep 2019 4.750 4.750 4.280 4.310 48,678 -
30 Aug 2019 4.700 5.140 4.500 4.770 52,953 -
29 Aug 2019 4.950 5.000 4.510 4.610 69,613 -
28 Aug 2019 5.100 5.310 4.773 4.880 117,880 -
27 Aug 2019 5.800 5.800 4.850 5.110 88,696 -
26 Aug 2019 6.000 6.050 5.500 5.850 110,486 -
23 Aug 2019 6.380 6.608 5.990 6.200 51,073 -
22 Aug 2019 6.620 6.720 6.360 6.370 24,862 -
21 Aug 2019 6.490 6.850 6.490 6.600 23,991 -
20 Aug 2019 6.500 6.900 6.450 6.450 44,663 -
19 Aug 2019 6.560 6.800 6.340 6.580 59,808 -
Summary
Current 2 Weeks
(05 Sep 2019 to 18 Sep 2019)
3.980 6.280 3.920 5.830 741,385 -
Previous 2 Weeks
(21 Aug 2019 to 04 Sep 2019)
6.490 6.850 3.920 3.960 649,831 -
4 Weeks from
(24 Jul 2019 to 20 Aug 2019)
7.930 8.090 3.920 6.450 766,885 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.