Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-

 

  • STI Straits Times Index
    3,205.5
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,789.1
    -157.4 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -11.7 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,301.7
    51.6 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,895.0
    68.2 (1.17%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.7
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,564.7
    104.5 (1.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: 842

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
19100A 24020192.000-
3Cnergy0.008-
800 Super0.890-
8Telecom^0.027-
A-Smart0.340-
A-Sonic Aero^0.235-
AA0.015-
ABF SG BOND ETF1.140-
ABR0.800-
ACH ADR US$13.290-

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,769.6 -176.8
HSCEI 10,620.5 -68.3
Jakarta 5,901.0 +74.1
Nikkei 225 21,301.7 +51.6
SSE Comp 2,870.6 -11.7
Shanghai A 3,006.5 -12.2
Shanghai B 289.6 -3.1
ShenZhen A 1,591.4 -12.0
ShenZhen B 935.5 -15.9
Taiwan W 10,398.4 +14.3
PSE Comp 0.0
KOSPI 2,055.7 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUPER LEAGUE GAMING INC SUPER LEAGUE GAMING
Updated on 17 May 2019 (End of trading day)
Last (USD): 7.440 Change: -0.520 High: 7.990 Remarks: -
Change (%): -6.53 Low: 7.320
Open 7.820 Yesterday's Close 7.960000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 46,153 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.47383 Trailing EPS (USD) e -2.47383 NAV (USD) b 2.7785
PE a - Trailing PE f - Price / NAV b 2.6777
Dividend (USD) d - Cash In Hand (USD) g 2.5769 Issued & Paid-up Shares c 8,338,000
Dividend Yield (%) d - Price / Cash In Hand g 2.887 Treasury Shares h -
Beta - 75 Daysi -0.278 R-Squared - 75 Days(%)i 0.20 Market Cap (M) 62.035
Beta - 500 Daysi -0.281 R-Squared - 500 Days (%)i 0.19 Enterprise Value (M) 40.549
Piotroski F Score 3 Exchange Code SLGG Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 89.3
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUPER LEAGUE GAMING INC NASDAQ 62.035 - - 2.6777 -
Industry Recreational Products NASDAQ 5,918.443 32.648 30.093 4.4850 0.599
Local Peer ACTIVISION BLIZZARD INC NASDAQ 35,535.065 19.600 20.202 3.0644 0.730
Local Peer ELECTRONIC ARTS INC NASDAQ 29,138.707 28.595 28.595 5.4659 -
Local Peer HASBRO INC NASDAQ 12,226.716 55.466 33.996 7.3899 2.600
Local Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 12,003.730 35.957 35.957 5.8825 -
Local Peer MATTEL INC NASDAQ 3,740.953 - - 7.2147 -
Local Peer FOX FACTORY HOLDING CORP NASDAQ 2,647.922 31.508 32.723 7.8013 -
Local Peer BRP INC NASDAQ 1,294.554 7.434 7.434 -5.1833 0.918
Local Peer FUNKO INC NASDAQ 1,055.577 112.821 99.423 5.9013 -
Local Peer MALIBU BOATS INC NASDAQ 832.998 30.167 14.096 4.5204 -
Local Peer JOHNSON OUTDOORS INC NASDAQ 814.319 20.023 18.399 2.7081 0.583
Local Peer MASTERCRAFT BOAT HOLDINGS INC NASDAQ 443.197 11.177 9.946 5.4141 -
Local Peer CLARUS CORPORATION NASDAQ 407.115 55.763 38.102 2.4009 0.365
Other Local Peers POLARITYTE INC (NASDAQ), ESCALADE INC (NASDAQ), GIGAMEDIA LIMITED (NASDAQ), JAKKS PACIFIC INC (NASDAQ)
Global Peer ARISTOCRAT LEISURE ASX 17,252.472 31.796 31.796 9.9581 1.698
Global Peer POLARIS INDUSTRIES INC NYSE 5,242.335 15.637 15.987 5.9626 2.788
Global Peer BRUNSWICK CORP NYSE 4,097.844 15.575 26.627 2.6838 1.651
Global Peer THOR INDUSTRIES NYSE 3,058.750 7.111 13.268 1.6040 2.550
Global Peer ACUSHNET HOLDINGS CORP NYSE 1,837.299 18.397 19.689 2.0115 2.116
Global Peer CMBC CAPITAL HKEx 11,544.852 47.082 47.084 6.1578 0.826
Global Peer CALLAWAY GOLF COMPANY NYSE 1,471.804 14.052 16.257 1.9840 0.257
Global Peer NETDRAGON HKEx 10,803.758 16.719 16.719 1.9206 1.227
Global Peer WINNEBAGO INDUSTRIES INC NYSE 1,048.940 10.248 9.889 1.8381 1.202
Global Peer STURM RUGER & CO INC NYSE 905.896 17.786 18.227 3.3071 2.120
Other Global Peers HONMAGOLF (HKEx), VISTA OUTDOOR INC (NYSE), MARINE PRODUCTS CORP (NYSE), DREAM INT'L (HKEx), SC HOLDINGS (HKEx), PLAYMATES (HKEx), CHINA ANIMATION (HKEx), SINO GOLF HOLD (HKEx), KADER HOLDINGS (HKEx), NAUTILUS INC (NYSE), QUALI-SMART (HKEx), FORGAME (HKEx), RGB (Bursa), KIN YAT HOLD (HKEx), APOLLO TOURISM & LEISURE LTD (ASX), UPA (SET), KIU HUNG INT'L (HKEx), HERALD HOLD (HKEx), CHINAHEALTHWISE (HKEx), GREEN INTL HLDG (HKEx), Grand Banks (SGX), HARNLEN (Bursa), GREEN (SET), WINSHINE SCI (HKEx), ZIPTEL LIMITED (ASX), UUV AQUABOTIX LTD (ASX), LERADO FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.110
-12.98 %
10 Days --0.910
-10.90 %
20 Days -+0.075
+1.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.000 - 11.550 Change From 1 Year Low +1.440 % Change From 1 Year Low (%) +24.00
Change From 1 Year High -4.110 % Change From 1 Year High (%) -35.58
2 Years Range 6.000 - 11.550 Change From 2 Years Low +1.440 % Change From 2 Years Low (%) +24.00
Change From 2 Years High -4.110 % Change From 2 Years High (%) -35.58
5 Years Range 6.000 - 11.550 Change From 5 Years Low +1.440 % Change From 5 Years Low (%) +24.00
Change From 5 Years High -4.110 % Change From 5 Years High (%) -35.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Super League Gaming, Inc. is an emerging growth company, which engages in the provision of an amateur E-sports community and cloud-based content platform. It offers theater gaming, cloud, and team gaming. The company was founded by John Miller, David Steigelfest, and Brett Morris on October 1, 2014 and is headquartered in Santa Monica, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 7.820 7.990 7.320 7.440 46,153 -
16 May 2019 8.260 8.449 7.715 7.960 102,249 -
15 May 2019 8.450 8.890 8.120 8.280 110,182 -
14 May 2019 8.710 8.955 8.360 8.600 52,561 -
13 May 2019 9.000 9.000 8.010 8.550 85,283 -
10 May 2019 8.390 9.010 8.312 8.860 73,883 -
09 May 2019 8.950 9.010 8.200 8.510 101,018 -
08 May 2019 8.310 9.288 8.166 8.900 172,175 -
07 May 2019 8.300 8.600 7.804 8.250 117,344 -
06 May 2019 8.200 8.600 7.820 8.350 217,045 -
03 May 2019 6.780 8.500 6.600 8.240 948,495 -
02 May 2019 6.400 6.732 6.350 6.560 24,316 -
01 May 2019 6.710 6.750 6.050 6.360 44,678 -
30 Apr 2019 6.900 6.900 6.585 6.750 49,284 -
29 Apr 2019 6.980 7.000 6.643 6.900 48,333 -
26 Apr 2019 7.250 7.250 6.820 7.000 39,076 -
25 Apr 2019 7.190 7.280 7.003 7.250 21,631 -
24 Apr 2019 7.230 7.250 6.910 7.072 42,500 -
23 Apr 2019 7.300 7.478 7.080 7.160 15,527 -
22 Apr 2019 7.150 7.490 7.140 7.365 10,309 -
18 Apr 2019 7.240 7.700 6.650 7.160 142,478 -
17 Apr 2019 7.090 7.192 6.820 7.030 13,650 -
Summary
Current 2 Weeks
(06 May 2019 to 17 May 2019)
8.200 9.288 7.320 7.440 1,077,893 -
Previous 2 Weeks
(22 Apr 2019 to 03 May 2019)
7.150 9.288 7.140 8.240 1,244,149 -
4 Weeks from
(22 Mar 2019 to 18 Apr 2019)
8.150 9.288 7.320 7.160 1,448,464 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.