Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUPER LEAGUE GAMING INC SUPER LEAGUE GAMING
Updated on 29 May 2020 (End of trading day)
Last (USD): 3.300 Change: +0.600 High: 3.450 Remarks: -
Change (%): +22.22 Low: 2.710
Open 2.890 Yesterday's Close 2.6999999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,742,064 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.94404 Trailing EPS (USD) e -1.89469 NAV (USD) b 0.8623
PE a - Trailing PE f - Price / NAV b 3.8270
Dividend (USD) d - Cash In Hand (USD) g 0.4578 Issued & Paid-up Shares c 10,420,700
Dividend Yield (%) d - Price / Cash In Hand g 7.208 Treasury Shares h -
Beta - 75 Daysi 0.285 R-Squared - 75 Days(%)i 0.80 Market Cap (M) 34.388
Beta - 500 Daysi 0.309 R-Squared - 500 Days (%)i 0.64 Enterprise Value (M) 29.617
Piotroski F Score 3 Exchange Code SLGG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 106.78 Free Float (%) 70.0
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUPER LEAGUE GAMING INC NASDAQ 34.388 - - 3.8270 -
Industry Recreational Products NASDAQ 7,047.941 22.524 23.683 4.5881 0.541
Local Peer ACTIVISION BLIZZARD INC NASDAQ 55,459.582 36.899 35.505 4.2592 0.513
Local Peer ELECTRONIC ARTS INC NASDAQ 35,473.981 11.673 11.673 4.7546 -
Local Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 15,515.618 38.361 38.361 6.1103 -
Local Peer HASBRO INC NASDAQ 10,071.679 19.352 23.749 3.6903 3.696
Local Peer MATTEL INC NASDAQ 3,194.931 - - 20.2373 -
Local Peer FOX FACTORY HOLDING CORP NASDAQ 2,783.648 29.921 33.465 6.4780 -
Local Peer BRP INC NASDAQ 1,433.924 5.116 14.535 - 0.893
Local Peer MALIBU BOATS INC NASDAQ 967.933 14.651 12.945 3.9494 -
Local Peer JOHNSON OUTDOORS INC NASDAQ 782.511 15.220 14.824 2.2544 0.787
Local Peer CLARUS CORPORATION NASDAQ 312.476 16.470 20.529 1.7215 0.952
Local Peer MASTERCRAFT BOAT HOLDINGS INC NASDAQ 280.439 13.133 - 5.4606 -
Local Peer FUNKO INC NASDAQ 279.599 23.847 51.739 1.2589 -
Other Local Peers ESCALADE INC (NASDAQ), BLUE HAT INTERACTIVE ENTMT TECNLOGY (NASDAQ), POLARITYTE INC (NASDAQ), GIGAMEDIA LIMITED (NASDAQ), JAKKS PACIFIC INC (NASDAQ)
Global Peer POLARIS INC NYSE 5,349.514 16.513 19.800 5.3410 2.801
Global Peer THOR INDUSTRIES NYSE 4,758.154 35.702 23.270 2.2520 1.817
Global Peer BRUNSWICK CORP NYSE 4,352.859 - 225.537 3.3389 1.590
Global Peer ACUSHNET HOLDINGS CORP NYSE 2,482.344 20.503 26.124 2.8028 1.679
Global Peer WINNEBAGO INDUSTRIES INC NYSE 1,833.117 16.397 18.446 2.2870 0.756
Global Peer CALLAWAY GOLF COMPANY NYSE 1,441.735 18.156 24.168 1.8971 0.260
Global Peer NETDRAGON HKEx 10,842.553 11.846 11.846 1.7320 1.956
Global Peer STURM RUGER & CO INC NYSE 1,089.903 33.753 31.504 3.6596 1.313
Global Peer VISTA OUTDOOR INC NYSE 563.557 - - 1.2736 -
Global Peer MARINE PRODUCTS CORP NYSE 382.191 13.863 15.665 4.9645 4.254
Other Global Peers CA CULTURAL (HKEx), SC HOLDINGS (HKEx), HONMAGOLF (HKEx), PLAYMATES (HKEx), DREAM INT'L (HKEx), NAUTILUS INC (NYSE), QUALI-SMART (HKEx), KIDZTECH (HKEx), KADER HOLDINGS (HKEx), RGB (Bursa), APOLLO TOURISM & LEISURE LTD (ASX), HERALD HOLD (HKEx), GREEN INTL HLDG (HKEx), KIN YAT HOLD (HKEx), CHINAHEALTHWISE (HKEx), SHAW BROTHERS (HKEx), Grand Banks (SGX), SINO GOLF HOLD (HKEx), GREEN (SET), HARNLEN (Bursa), WINSHINE SCI (HKEx), KIU HUNG INT'L (HKEx), ZIPTEL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.590
+21.77 %
10 Days -+0.030
+0.92 %
20 Days -+0.900
+37.50 %
Medium Term Return 3 Months --0.080
-2.37 %
6 Months -+0.830
+33.60 %
1 Year --3.980
-54.67 %
Annualised Return Annualised --
-54.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.300 - 8.750 Change From 1 Year Low +2.000 % Change From 1 Year Low (%) +153.85
Change From 1 Year High -5.450 % Change From 1 Year High (%) -62.29
2 Years Range 1.300 - 11.550 Change From 2 Years Low +2.000 % Change From 2 Years Low (%) +153.85
Change From 2 Years High -8.250 % Change From 2 Years High (%) -71.43
5 Years Range 1.300 - 11.550 Change From 5 Years Low +2.000 % Change From 5 Years Low (%) +153.85
Change From 5 Years High -8.250 % Change From 5 Years High (%) -71.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Super League Gaming, Inc. engages in the provision of an amateur E-sports community and cloud-based content platform gaming services. It offers theater gaming, cloud, and team gaming services. The company was founded by John C. Miller, David Steigelfest, and Brett Morris on October 1, 2014 and is headquartered in Santa Monica, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 2.890 3.450 2.710 3.300 1,742,064 -
28 May 2020 2.870 2.900 2.700 2.700 297,728 -
27 May 2020 2.920 2.920 2.650 2.830 301,467 -
26 May 2020 2.820 2.940 2.710 2.810 419,515 -
22 May 2020 2.860 2.900 2.650 2.710 261,888 -
21 May 2020 3.000 3.000 2.630 2.810 454,658 -
20 May 2020 3.100 3.110 2.910 3.030 347,608 -
19 May 2020 3.110 3.180 2.950 3.090 304,792 -
18 May 2020 3.440 3.440 2.980 3.060 546,796 -
15 May 2020 3.510 3.740 2.850 3.270 1,124,617 -
14 May 2020 3.800 4.390 3.570 4.090 1,681,594 -
13 May 2020 5.730 6.500 3.220 3.630 4,765,448 -
12 May 2020 3.280 4.810 3.260 4.550 1,212,267 -
11 May 2020 2.870 3.485 2.800 3.220 378,028 -
08 May 2020 2.740 2.880 2.635 2.780 108,253 -
07 May 2020 2.850 2.900 2.650 2.780 91,595 -
06 May 2020 2.900 2.900 2.550 2.800 154,051 -
05 May 2020 2.600 2.900 2.580 2.770 348,981 -
04 May 2020 2.430 2.440 2.200 2.410 244,734 -
01 May 2020 2.620 2.750 2.200 2.400 229,793 -
30 Apr 2020 2.870 2.870 2.600 2.710 139,116 -
29 Apr 2020 2.930 3.000 2.710 2.830 237,341 -
Summary
Current 2 Weeks
(15 May 2020 to 29 May 2020)
3.510 3.740 2.630 3.300 5,801,133 -
Previous 2 Weeks
(01 May 2020 to 14 May 2020)
2.620 3.740 2.200 4.090 9,214,744 -
4 Weeks from
(02 Apr 2020 to 30 Apr 2020)
2.210 3.740 2.000 2.710 6,039,324 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.