Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,241.2
2.4 (0.07%)

 

  • STI Straits Times Index
    3,241.2
    2.4 (0.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.0
    -0.7 (-0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,606.4
    279.8 (1.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,895.3
    4.0 (0.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,366.8
    63.5 (0.27%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,108.0
    -20.4 (-0.33%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,154.8
    -7.4 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,863.3
    -35.6 (-0.52%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 424.9M
  • Value: 346.9M
  • Rise: 161
  • Fall: 75
  • Unch: 593

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.040+0.008
YZJ Shipbldg SGD1.080+0.080
AusGroup^0.032+0.002
Yoma Strategic0.410+0.025
Metal Component0.029+0.007
TEE Intl0.048+0.002
SinoCloud0.001-
Rex Intl0.194+0.003
Nam Cheong0.008+0.001
Oxley0.360+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,608.6 +281.9
HSCEI 10,528.5 +103.7
Jakarta 6,103.1 -25.2
Nikkei 225 23,366.8 +63.5
SSE Comp 2,897.7 +6.4
Shanghai A 3,036.0 +6.7
Shanghai B 254.9 -0.3
PSE Comp 0.0
KOSPI 2,157.4 -4.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUPER LEAGUE GAMING INC SUPER LEAGUE GAMING
Updated on 15 Nov 2019 (End of trading day)
Last (USD): 2.960 Change: -0.030 High: 3.090 Remarks: -
Change (%): -1.00 Low: 2.880
Open 3.000 Yesterday's Close 2.9899999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 65,870 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.40686 Trailing EPS (USD) e -3.90607 NAV (USD) b 2.0077
PE a - Trailing PE f - Price / NAV b 1.4743
Dividend (USD) d - Cash In Hand (USD) g 1.4686 Issued & Paid-up Shares c 8,570,000
Dividend Yield (%) d - Price / Cash In Hand g 2.016 Treasury Shares h -
Beta - 75 Daysi 0.495 R-Squared - 75 Days(%)i 2.35 Market Cap (M) 25.367
Beta - 500 Daysi 0.273 R-Squared - 500 Days (%)i 0.29 Enterprise Value (M) 12.781
Piotroski F Score 3 Exchange Code SLGG Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 87.4
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUPER LEAGUE GAMING INC NASDAQ 25.367 - - 1.4743 -
Industry Recreational Products NASDAQ 6,013.682 34.896 21.281 4.3174 0.557
Local Peer ACTIVISION BLIZZARD INC NASDAQ 41,055.814 22.645 25.203 3.3556 0.632
Local Peer ELECTRONIC ARTS INC NASDAQ 28,479.632 27.949 10.371 3.9787 -
Local Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 14,034.626 42.040 39.548 6.4327 -
Local Peer HASBRO INC NASDAQ 13,055.237 59.225 49.853 7.0917 2.435
Local Peer MATTEL INC NASDAQ 4,077.368 - - 8.9881 -
Local Peer FOX FACTORY HOLDING CORP NASDAQ 2,447.044 29.118 26.996 6.1697 -
Local Peer BRP INC NASDAQ 1,840.531 10.570 8.375 -3.9026 0.646
Local Peer MALIBU BOATS INC NASDAQ 778.285 11.780 11.020 3.7569 -
Local Peer FUNKO INC NASDAQ 710.360 75.927 32.376 3.1687 -
Local Peer JOHNSON OUTDOORS INC NASDAQ 651.315 16.015 15.306 2.0166 0.790
Local Peer CLARUS CORPORATION NASDAQ 361.882 49.566 35.713 2.1436 0.411
Local Peer MASTERCRAFT BOAT HOLDINGS INC NASDAQ 313.731 14.692 14.584 3.8680 -
Other Local Peers ESCALADE INC (NASDAQ), BLUE HAT INTERACTIVE ENTMT TECNLOGY (NASDAQ), POLARITYTE INC (NASDAQ), JAKKS PACIFIC INC (NASDAQ), GIGAMEDIA LIMITED (NASDAQ)
Global Peer ARISTOCRAT LEISURE ASX 19,990.622 36.842 31.626 10.5940 1.465
Global Peer POLARIS INC NYSE 6,257.386 18.664 19.770 6.1768 2.335
Global Peer BRUNSWICK CORP NYSE 4,832.444 18.367 - 3.4075 1.400
Global Peer THOR INDUSTRIES NYSE 3,587.383 26.917 26.917 1.7210 2.410
Global Peer ACUSHNET HOLDINGS CORP NYSE 2,312.827 23.158 20.177 2.4697 1.681
Global Peer CALLAWAY GOLF COMPANY NYSE 1,923.547 18.365 24.006 2.4745 0.197
Global Peer WINNEBAGO INDUSTRIES INC NYSE 1,633.049 14.607 14.607 2.5831 0.849
Global Peer NETDRAGON HKEx 9,638.829 14.916 10.947 1.6084 1.375
Global Peer STURM RUGER & CO INC NYSE 808.856 15.881 22.248 2.9134 2.374
Global Peer CMBC CAPITAL HKEx 6,201.481 25.292 21.014 2.9148 1.538
Other Global Peers VISTA OUTDOOR INC (NYSE), HONMAGOLF (HKEx), MARINE PRODUCTS CORP (NYSE), DREAM INT'L (HKEx), PLAYMATES (HKEx), SC HOLDINGS (HKEx), CHINA ANIMATION (HKEx), KADER HOLDINGS (HKEx), FORGAME (HKEx), RGB (Bursa), QUALI-SMART (HKEx), APOLLO TOURISM & LEISURE LTD (ASX), UPA (SET), HERALD HOLD (HKEx), NAUTILUS INC (NYSE), KIN YAT HOLD (HKEx), Grand Banks (SGX), LERADO FIN (HKEx), GREEN INTL HLDG (HKEx), CHINAHEALTHWISE (HKEx), SINO GOLF HOLD (HKEx), KIU HUNG INT'L (HKEx), GREEN (SET), HARNLEN (Bursa), WINSHINE SCI (HKEx), ZIPTEL LIMITED (ASX), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.190
-6.03 %
10 Days --0.980
-24.87 %
20 Days --0.710
-19.35 %
Medium Term Return 3 Months --3.540
-54.46 %
6 Months --4.480
-60.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.690 - 11.550 Change From 1 Year Low +0.270 % Change From 1 Year Low (%) +10.04
Change From 1 Year High -8.590 % Change From 1 Year High (%) -74.37
2 Years Range 2.690 - 11.550 Change From 2 Years Low +0.270 % Change From 2 Years Low (%) +10.04
Change From 2 Years High -8.590 % Change From 2 Years High (%) -74.37
5 Years Range 2.690 - 11.550 Change From 5 Years Low +0.270 % Change From 5 Years Low (%) +10.04
Change From 5 Years High -8.590 % Change From 5 Years High (%) -74.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Super League Gaming, Inc. is an emerging growth company, which engages in the provision of an amateur E-sports community and cloud-based content platform. It offers theater gaming, cloud, and team gaming. The company was founded by John Miller, David Steigelfest, and Brett Morris on October 1, 2014 and is headquartered in Santa Monica, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 3.000 3.090 2.880 2.960 65,870 -
14 Nov 2019 2.800 3.500 2.690 2.990 145,196 -
13 Nov 2019 2.950 3.370 2.950 3.050 117,705 -
12 Nov 2019 3.160 3.232 2.990 2.990 72,432 -
11 Nov 2019 3.150 3.300 3.080 3.080 43,470 -
08 Nov 2019 3.300 3.420 3.085 3.150 76,614 -
07 Nov 2019 3.520 3.603 3.100 3.220 119,307 -
06 Nov 2019 3.620 3.750 3.405 3.490 90,526 -
05 Nov 2019 3.550 3.700 3.510 3.620 61,484 -
04 Nov 2019 3.850 3.850 3.533 3.610 56,091 -
01 Nov 2019 3.500 3.940 3.270 3.940 86,118 -
31 Oct 2019 3.260 3.535 3.210 3.535 13,106 -
30 Oct 2019 3.300 3.490 3.300 3.330 33,409 -
29 Oct 2019 3.510 3.600 3.290 3.320 18,131 -
28 Oct 2019 3.500 3.681 3.420 3.480 23,103 -
25 Oct 2019 3.500 3.640 3.321 3.500 60,300 -
24 Oct 2019 3.020 4.390 3.020 3.650 355,819 -
23 Oct 2019 3.150 3.361 3.020 3.020 31,671 -
22 Oct 2019 3.550 3.579 3.040 3.180 49,676 -
21 Oct 2019 3.700 3.700 3.400 3.520 25,290 -
18 Oct 2019 3.800 3.800 3.616 3.670 12,416 -
17 Oct 2019 3.850 3.900 3.760 3.760 11,821 -
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
3.850 3.850 2.690 2.960 848,695 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
3.700 3.850 2.690 3.940 696,623 -
4 Weeks from
(23 Sep 2019 to 18 Oct 2019)
5.360 5.510 2.690 3.670 674,815 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.