Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,184.5
-1.9 (-0.06%)

 

  • STI Straits Times Index
    3,184.5
    -1.9 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.2
    9.8 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,698.8
    -309.3 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,450.7
    -31.9 (-0.92%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,768.1
    59.1 (0.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.2
    -1.5 (-0.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,585.4M
  • Value: 1,029.9M
  • Rise: 157
  • Fall: 180
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.043+0.001
Mercurius0.070+0.005
Jiutian Chemical0.092+0.004
BlackGoldNatural0.018+0.002
HS Optimus0.004-
Sembcorp Marine0.200-
China Star Food0.036-
CWX Global0.005-
Thomson Medical0.112-0.001
ThaiBev0.770-0.005

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,698.8 -309.3
HSCEI 10,977.4 -132.1
Jakarta 6,070.2 -1.5
Nikkei 225 29,768.1 +59.1
SSE Comp 3,450.7 -31.9
Shanghai A 3,616.9 -33.5
Shanghai B 247.5 -0.6
KOSPI 3,131.9 -11.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SL GREEN RLTY CORP SL GREEN REALTY CORP.
Updated on 09 Apr 2021 (End of trading day)
Last (USD): 72.200 Change: +0.770 High: 72.605 Remarks: -
Change (%): +1.08 Low: 71.310
Open 71.610 Yesterday's Close 71.43
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 431,070 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 5.45101 Trailing EPU (USD) e 5.45101 NAV (USD) b 61.4806
PE a 13.245 Trailing PE f 13.245 Price / NAV b 1.1744
Distribution (USD) d 2.735534 Cash In Hand (USD) g 5.3755 Issued & Paid-up Units c 69,350,800
Distribution Yield (%) d 3.789 Price / Cash In Hand g 13.431 Treasury Shares h n.a.
Market Cap (M) 5,007.128 Enterprise Value (M) 10,863.435
Piotroski F Score 6 Exchange Code SLG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 59.87 Free Float (%) -
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 01 Mar 2021. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference SL GREEN RLTY CORP NYSE 5,007.128 14.131 13.245 1.1744 3.789
Industry Real Estate Investment Trusts NYSE 6,910.037 162.696 162.202 2.6285 2.948
Local Peer AMERICAN TOWER CORP NYSE 106,825.470 63.188 63.188 26.0964 1.884
Local Peer PROLOGIS INC NYSE 81,950.713 55.304 55.304 2.5735 2.148
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 75,736.450 71.720 71.720 8.0051 2.806
Local Peer PUBLIC STORAGE NYSE 45,074.845 33.298 33.298 66.8897 0.438
Local Peer SIMON PROPERTY GROUP INC NYSE 43,525.503 35.458 35.458 14.7281 4.465
Local Peer DIGITAL REALTY TRUST INC NYSE 39,711.152 116.839 116.839 2.5109 2.983
Local Peer WELLTOWER INC NYSE 31,349.637 - - 1.9627 3.595
Local Peer EQUITY RESIDENTIAL NYSE 27,709.698 31.510 31.510 2.6514 3.227
Local Peer WEYERHAEUSER COMPANY NYSE 28,107.887 35.267 35.267 3.2193 1.356
Local Peer AVALONBAY COMMUNITIES INC NYSE 25,957.968 31.438 31.438 2.4143 3.419
Local Peer REALTY INCOME CORP NYSE 24,348.530 61.566 61.566 2.2164 4.156
Local Peer ALEXANDRIA REAL ESTATE EQUITIES NYSE 23,019.101 30.257 30.257 1.9631 2.518
Other Local Peers UDR INC (NYSE), VENTAS INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), INVITATION HOMES INC (NYSE), SUN COMMUNITIES INC (NYSE), BOSTON PROPERTIES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), DUKE REALTY CORPORATION (NYSE), WP CAREY INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), IRON MOUNTAIN INC (NYSE), AMERICOLD REALTY TRUST (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), VORNADO REALTY TRUST (NYSE), VEREIT INC (NYSE), STORE CAPITAL CORPORATION (NYSE), HIGHWOODS PROPERTIES INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), KIMCO REALTY CORP (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), CUBESMART (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), KILROY REALTY CORP (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), LIFE STORAGE INC (NYSE), DOUGLAS EMMETT INC (NYSE), APARTMENT INCOME REIT CORP (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), STAG INDUSTRIAL INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), COUSINS PROPERTIES INC (NYSE), CORESITE REALTY CORP (NYSE), PARK HOTELS & RESORTS INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), JBG SMITH PROPERTIES (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), RAYONIER INC (NYSE), QTS REALTY TRUST INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), AGREE REALTY CORP (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), HUDSON PAC PPTYS INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), TERRENO REALTY CORP (NYSE), PHYSICIANS REALTY TRUST (NYSE), SAFEHOLD INC (NYSE), COLONY CAPITAL INC (NYSE), EPR PROPERTIES (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), EQUITY COMMONWEALTH (NYSE), NATIONAL HEALTH INVESTORS (NYSE), APPLE HOSPITALITY REIT INC (NYSE), LEXINGTON REALTY TRUST (NYSE), OUTFRONT MEDIA INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), BROADSTONE NET LEASE INC (NYSE), SITE CENTERS CORP (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), RLJ LODGING TR (NYSE), PARAMOUNT GROUP INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), XENIA HOTELS & RESORTS INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), ARBOR REALTY TRUST INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), URBAN EDGE PROPERTIES (NYSE), TWO HARBORS INVESMENT CORP (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), MACERICH CO (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), EMPIRE ST RLTY TR INC (NYSE), MFA FINANCIAL INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), ACADIA REALTY TRUST (NYSE), LTC PROPERTIES INC (NYSE), GLOBAL NET LEASE INC (NYSE), KITE REALTY GROUP TRUST (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), ALEXANDER S INC (NYSE), MACK CALI REALTY CORP (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), ISTAR INC (NYSE), GETTY REALTY CORP (NYSE), ALEXANDER & BALDWIN INC (NYSE), REDWOOD TRUST INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), CORECIVIC INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), CENTERSPACE (NYSE), UNIVERSAL HEALTH REALTY (NYSE), READY CAPITAL CORPORATION (NYSE), SAUL CENTERS INC (NYSE), RPT REALTY (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), GEO GROUP INC(THE) (NYSE), TPG RE FINANCE TRUST INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), U M H PROPERTIES INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), CHATHAM LODGING TRUST (NYSE), CAPSTEAD MTGE.CORP (NYSE), DYNEX CAPITAL INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), COREPOINT LODGING INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), NETSTREIT CORP (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), CITY OFFICE REIT INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), ONE LIBERTY PROPERTIES (NYSE), WHITESTONE REIT (NYSE), RETAIL VALUE INC (NYSE), FARMLAND PARTNERS INC (NYSE), CTO RTLY GROWTH INC NEW (NYSE), BRT APARTMENTS CORP (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), POSTAL REALTY TRUST INC (NYSE), CEDAR REALTY TRUST INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), ACRES COMMERCIAL REALTY CORP (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), CLIPPER REALTY INC (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), LUMENT FINANCE TRUST INC (NYSE), NEW YORK CITY REIT INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE)
Global Peer SBA COMMUNICATIONS CORP NASDAQ 30,118.581 1,249.501 1,249.526 -6.2430 0.678
Global Peer GOODMAN GROUP ASX 34,713.210 23.079 20.008 2.9004 1.580
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 17,971.470 - - 13.2222 0.246
Global Peer HOST HOTELS & RESORTS INC NASDAQ 12,231.029 - - 1.9350 1.153
Global Peer CapLand IntCom T SGX 14,112.433 40.340 40.342 1.0824 3.984
Global Peer GAMING & LEISURE P NASDAQ 10,070.106 19.936 19.936 3.7645 5.771
Global Peer REGENCY CENTERS CORP NASDAQ 9,955.869 221.792 221.789 1.6635 4.045
Global Peer LAMAR ADVERTISING CO NASDAQ 9,623.949 39.542 39.542 8.0015 2.621
Global Peer Ascendas Reit SGX 12,424.402 28.114 28.114 1.3973 4.753
Global Peer AGNC INVESTMENT CORP NASDAQ 9,060.941 - - 1.1185 7.846
Other Global Peers CYRUSONE INC (NASDAQ), STOCKLAND (ASX), DEXUS (ASX), GPT GROUP (ASX), Mapletree Log Tr (SGX), VICINITY CENTRES (ASX), Mapletree Com Tr (SGX), Mapletree Ind Tr (SGX), CHARTER HALL GROUP (ASX), SABRA HEALTH CARE REIT INC (NASDAQ), Frasers L&C Tr (SGX), POTLATCHDELTIC CORPORATION (NASDAQ), Keppel Reit (SGX), Suntec Reit (SGX), Keppel DC Reit (SGX), Frasers Cpt Tr (SGX), KLCC (Bursa), Mapletree NAC Tr (SGX), UNITI GROUP INC (NASDAQ), Ascott Trust (SGX), CARETRUST REIT INC (NASDAQ), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), CHARTER HALL LONG WALE REIT (ASX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), SERVICE PROPERTIES TRUST (NASDAQ), BWP TRUST (ASX), ParkwayLife Reit (SGX), SPHREIT (SGX), ABACUS PROPERTY GROUP (ASX), NEW YORK MORTGAGE TRUST INC (NASDAQ), CPNREIT (SET), CHARTER HALL RETAIL REIT UNITS (ASX), CROMWELL PROPERTY GROUP (ASX), OUE Com Reit (SGX), NATIONAL STORAGE REIT (ASX), CapLand China T (SGX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), CromwellReit EUR (SGX), IGBREIT (Bursa), WAYPOINT REIT (ASX), CENTURIA INDUSTRIA (ASX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), Ascendas-iTrust (SGX), FTREIT (SET), INGENIA COMMUNITIES GROUP (ASX), AVENTUS GROUP (ASX), SUNREIT (Bursa), TLGF (SET), CDL HTrust (SGX), LPF (SET), WHART (SET), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), AMERICAN FINANCE TRUST INC (NASDAQ), ESR-REIT (SGX), PAVREIT (Bursa), StarhillGbl Reit (SGX), Far East HTrust (SGX), IMPACT (SET), Prime US ReitUSD (SGX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), Sasseur Reit (SGX), ARENA REIT (ASX), CENTURIA OFFICE REIT (ASX), Frasers HTrust (SGX), GLADSTONE COMMERCIAL CORP (NASDAQ), ALE PROPERTY GROUP (ASX), Lendlease Reit (SGX), ARA LOGOS Log Tr (SGX), AIMS APAC Reit (SGX), AXREIT (Bursa), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), IRONGATE GROUP (ASX), RURAL FUNDS GROUP (ASX), SoilbuildBizReit (SGX), GLADSTONE LAND CORP (NASDAQ), APN INDUSTRIA REIT (ASX), HOMECO DAILY NEEDS REIT (ASX), SPF (SET), IREIT Global (SGX), EC World Reit (SGX), GDI PROPERTY GROUP (ASX), EliteComREIT GBP (SGX), HOTEL PROPERTY INVESTMENTS (ASX), Lippo Malls Tr (SGX), YTLREIT (Bursa), CMMT (Bursa), UtdHampshReitUSD (SGX), APN CONVENIENCE RETAIL REIT (ASX), Sabana Reit (SGX), ARA HTrust USD (SGX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), CPTGF (SET), First Reit (SGX), GVREIT (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), SENTRAL (Bursa), ALAQAR (Bursa), CARINDALE PROPERTY (ASX), BOFFICE (SET), BHG Retail Reit (SGX), CIM COMMERICAL TRUST CORPORATION (NASDAQ), TPRIME (SET), UOAREIT (Bursa), ALLY (SET), HREIT (SET), LHSC (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), WOTSO PROPERTY (ASX), AIMIRT (SET), BKER (SET), VITALHARVEST FREEHOLD TRUST (ASX), 360 CAPITAL GROUP (ASX), B-WORK (SET), Eagle HTrust USD (SGX), SPRIME (SET), AMATAR (SET), KIPREIT (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), 360 CAPITAL REIT (ASX), ARREIT (Bursa), POWER REIT (NYSE American), ALSREIT (Bursa), PPF (SET), AMFIRST (Bursa), SRIPANWA (SET), ATRIUM (Bursa), PROSPECT (SET), HEKTAR (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), MANHATTAN BRIDGE (NASDAQ), SACHEM CAPITAL CORP (NYSE American), WHABT (SET), AIMCG (SET), TREMONT MORTGAGE TRUST (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), AUCKLAND REAL ESTATE TRUST (ASX), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), SIRIP (SET), GAHREIT (SET), GLOBAL SELF STORAGE INC (NASDAQ), AIMS Property (SGX), CONDOR HOSPITALITY TRUST INC (NYSE American), TWRREIT (Bursa), M-II (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), PRESIDIO PPTY TR INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), SSTRT (SET), INNSUITES HOSPITALITY TRUST (NYSE American), Trimitra Propertindo Tbk. (IDX), BLACKWALL LIMITED (ASX), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MEDALIST DIVERSIFIED REIT INC (NASDAQ), HMG COURTLAND PROPERTY INC (NYSE American), M-PAT (SET), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.240
-0.33 %
10 Days 0.303-0.110
+0.27 %
20 Days 0.303-5.560
-6.76 %
Medium Term Return 3 Months 0.910+10.202
+17.92 %
6 Months 97.060+19.259
+219.71 %
1 Year 282.910+16.449
+536.96 %
Long Term Return 2 Years 285.790-20.931
+284.39 %
3 Years 289.115-25.716
+269.01 %
5 Years 295.280-31.202
+255.39 %
Annualised Return Annualised --
+28.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 36.186 - 77.990 Change From 1 Year Low +36.014 % Change From 1 Year Low (%) +99.52
Change From 1 Year High -5.790 % Change From 1 Year High (%) -7.42
2 Years Range 36.186 - 99.203 Change From 2 Years Low +36.014 % Change From 2 Years Low (%) +99.52
Change From 2 Years High -27.003 % Change From 2 Years High (%) -27.22
5 Years Range 36.186 - 124.150 Change From 5 Years Low +36.014 % Change From 5 Years Low (%) +99.52
Change From 5 Years High -51.950 % Change From 5 Years High (%) -41.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SL Green Realty Corp. operates as a real estate investment trust. The firm engages in the acquisition, development, ownership, management and operation of commercial and residential real estate properties. It operates through the Real Estate, and Debt & Preferred Equity Investments business segments. The Real Estate segment consists of security, maintenance, utility costs, real estate taxes, and at certain properties ground rent expense. The Debt & Preferred Equity Investments segment includes cash flow from operations, cash on hand, and other forms of secured or unsecured financing. The company was founded by Stephen L. Green in June 1997 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2021 71.610 72.605 71.310 72.200 431,070 -
08 Apr 2021 71.930 72.400 71.390 71.430 625,941 -
07 Apr 2021 72.890 73.380 71.850 72.360 668,610 -
06 Apr 2021 71.930 73.830 71.915 73.170 976,430 -
05 Apr 2021 73.040 73.140 70.800 72.080 811,527 -
01 Apr 2021 70.960 72.480 70.155 72.440 818,191 -
31 Mar 2021 71.570 72.076 69.990 69.990 1,104,475 -
30 Mar 2021 71.740 72.720 70.940 72.190 842,044 -
29 Mar 2021 72.590 74.460 71.010 71.370 1,225,320 -
26 Mar 2021 71.410 73.090 71.124 72.310 813,438 -
25 Mar 2021 70.000 71.600 68.350 70.750 926,432 -
24 Mar 2021 71.630 73.190 70.010 70.020 765,826 -
23 Mar 2021 72.010 73.140 70.530 71.070 1,185,726 -
22 Mar 2021 74.150 74.510 71.710 72.210 1,339,425 -
19 Mar 2021 75.230 75.800 73.250 73.960 14,567,800 -
18 Mar 2021 76.130 77.320 74.520 75.110 1,111,165 -
17 Mar 2021 74.090 75.770 73.160 75.490 821,029 -
16 Mar 2021 76.100 76.120 73.960 74.010 1,177,408 -
15 Mar 2021 77.100 77.990 75.560 76.470 1,130,825 -
12 Mar 2021 76.100 77.760 75.780 77.760 742,066 -
11 Mar 2021 74.100 76.590 73.660 75.440 639,852 -
10 Mar 2021 74.900 75.870 73.380 74.430 954,553 -
Summary
Current 2 Weeks
(26 Mar 2021 to 09 Apr 2021)		 71.410 74.460 69.990 72.200 8,317,046 -
Previous 2 Weeks
(12 Mar 2021 to 25 Mar 2021)		 76.100 77.760 69.990 70.750 23,767,702 -
4 Weeks from
(11 Feb 2021 to 11 Mar 2021)		 65.680 74.460 64.060 75.440 29,504,311 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.