Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,112.6 -16.3
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

U S SILICA HLDGS INC U.S. SILICA HOLDINGS
Updated on 14 Jan 2021 (End of trading day)
Last (USD): 9.820 Change: +1.070 High: 9.840 Remarks: -
Change (%): +12.23 Low: 8.880
Open 8.930 Yesterday's Close 8.75
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,391,567 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -4.45006 Trailing EPS (USD) e -5.56500 NAV (USD) b 8.0033
PE a - Trailing PE f - Price / NAV b 1.2270
Dividend (USD) d 0.248823 Cash In Hand (USD) g 1.8245 Issued & Paid-up Shares c 73,950,000
Dividend Yield (%) d 2.534 Price / Cash In Hand g 5.382 Treasury Shares h 9,138,767
Market Cap (M) 726.189 Enterprise Value (M) 1,964.016
Piotroski F Score 2 Exchange Code SLCA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 153.58 Free Float (%) -
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Oct 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference U S SILICA HLDGS INC NYSE 726.189 - - 1.2270 2.534
Industry Other Metals/Minerals NYSE 26,156.121 18.205 19.558 2.1715 0.422
Local Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 108,820.068 13.687 13.687 2.2701 5.577
Local Peer RIO TINTO ADR EACH REP 1 ORD NYSE 105,786.996 13.152 14.654 2.6970 5.848
Local Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 63,932.662 8.041 8.041 1.3337 9.493
Local Peer SOUTHERN COPPER CORPORATION NYSE 54,888.183 36.942 42.681 7.8197 2.253
Local Peer FREEPORT-MCMORAN INC NYSE 46,477.311 - - 5.0322 0.624
Local Peer TECK RESOURCES LIMITED NYSE 10,314.204 - - 0.6631 0.800
Local Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 9,004.907 - - 1.1806 1.972
Local Peer MP MATERIALS CORP NYSE 5,459.636 - - 16.5091 -
Local Peer CAMECO CORP NYSE 5,478.509 98.233 - 1.5013 0.436
Local Peer TURQUOISE HILL RES LTD NYSE 2,487.215 - 6.512 0.2642 -
Local Peer HUDBAY MINERALS INC NYSE 1,847.193 - - 1.0966 0.213
Local Peer MATERION CORP NYSE 1,426.367 28.156 57.464 2.3315 0.622
Other Local Peers NEXA RESOURCES S A (NYSE), INTREPID POTASH INC (NYSE), CINER RESOURCES LP (NYSE)
Global Peer BHP GROUP LTD ASX 137,913.910 11.621 11.621 1.9808 6.413
Global Peer RIO TINTO LIMITED ASX 44,625.125 3.872 4.163 0.7833 20.037
Global Peer CMOC HKEx 116,204.073 55.185 47.126 2.5295 0.875
Global Peer SOUTH32 LTD ASX 12,752.150 - - 0.9181 1.373
Global Peer JIANGXI COPPER HKEx 49,932.567 18.062 24.836 0.8842 0.756
Global Peer MINERAL RESOURCES LTD ASX 7,484.033 7.456 7.456 3.3045 2.509
Global Peer OZ MINERALS LTD ASX 6,731.874 41.073 33.693 2.2381 1.107
Global Peer Vale Indonesia Tbk. IDX 65,828,252.500 81.096 34.238 2.1919 -
Global Peer SARACEN MINERAL HOLDINGS ASX 5,327.797 28.093 28.092 3.4189 -
Global Peer Merdeka Copper Gold Tbk. IDX 55,838,880.000 55.749 61.814 6.9046 -
Other Global Peers MMG (HKEx), LYNAS RARE EARTHS LTD (ASX), EQUINOX GOLD CORP (NYSE American), NICKEL MINES LTD (ASX), ILUKA RESOURCES (ASX), REGIS RESOURCES LTD (ASX), OROCOBRE LTD (ASX), Timah Tbk. (IDX), ZIMPLATS HOLDINGS LIMITED (ASX), CHINFMINING (HKEx), NEXGEN ENERGY LTD (NYSE American), GALAXY RESOURCES (ASX), GOLD ROAD RES LTD (AU) (ASX), MAVERIX METALS INC (NYSE American), ENERGY RESOURCES OF AUSTRALIA (ASX), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), Straits Trading (SGX), LIONTOWN RESOURCES LTD (ASX), ENERGY FUELS INC (NYSE American), ANDROMEDA METALS LTD (ASX), DENISON MINES CORPORATION (NYSE American), PALADIN ENERGY LIMITED (ASX), CARDINAL RESOURCES LIMITED (ASX), CAESARSTONE LTD (NASDAQ), JUPITER MINES LIMITED (ASX), COMFORT (Bursa), CAPRICORN METALS LTD (ASX), YICHEN IND (HKEx), Wilton Makmur Indonesia Tbk. (IDX), AURELIA METALS LIMITED (ASX), SYRAH RESOURCES LIMITED (ASX), MINCOR RESOURCES NL (ASX), TALGA GROUP LTD (ASX), ALEXCO RESOURCE CORP (NYSE American), POLYMET MINING CP (NYSE American), CGN MINING (HKEx), AMERICAS GOLD & SILVER CORPORATION (NYSE American), QUANTUM GRAPHITE LTD (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), NORTHERN DYNASTY MINERALS LTD (NYSE American), GREENLAND MINERALS LTD (ASX), TRILOGY METALS INC NEW (NYSE American), PANORAMIC RESOURCES LIMITED (ASX), LEGEND MINING LTD (ASX), PANTORO LIMITED (ASX), BASE RESOURCES LIMITED (ASX), COMSTOCK MINING INC (NYSE American), URANIUM ENERGY CORP (NYSE American), AQUA METALS INC (NASDAQ), GOLD STANDARD VENTURES CORP (NYSE American), NEW CENTURY RESOURCES LTD (ASX), CITIC DAMENG (HKEx), NOVA MINERALS LTD (ASX), MAGNETIC RESOURCES (ASX), CALEDONIA MINING CORP PLC (NYSE American), INTEGRA RESOURCES CORP (NYSE American), CENTRUS ENERGY CORP (NYSE American), XINXIN MINING (HKEx), WANGUO MINING (HKEx), UR ENERGY INC (NYSE American), ARGOSY MINERALS LTD (ASX), CDAYENONFER (HKEx), ORECORP LIMITED (ASX), CORE LITHIUM LTD (ASX), HIGHFIELD RESOURCES LTD (ASX), WESTERN COPPER & GOLD CORP (NYSE American), ALPHA HPA LTD (ASX), POSEIDON NICKEL (ASX), ELEMENT 25 LTD (ASX), ALTURA MINING LTD (ASX), SPIRIT TECHNOLOGY SOLUTION LTD (ASX), ARAFURA RESOURCES LTD (ASX), FURY GOLD MINES LTD (NYSE American), STAVELY MINERALS LTD (ASX), MUSGRAVE MINERALS (ASX), CATALYST METALS LTD (ASX), VRX SILICA LTD (ASX), MINERAL COMMODITIES (ASX), IMAGE RESOURCES (ASX), FIREFINCH LTD (ASX), AUTECO MINERALS LTD (ASX), KALIUM LAKES LTD (ASX), MYANMAR METALS LTD (ASX), AZURE MINERALS LIMITED (ASX), FIRST GRAPHENE LTD (ASX), NORTHERN MINERALS (ASX), NEOMETALS LTD (ASX), PERSTIM (Bursa), PHOSLOCK ENVIR TECHS LTD (ASX), BARDOC GOLD LTD (ASX), DEEP YELLOW LIMITED (ASX), SOVEREIGN METALS LTD (ASX), GENESIS MINERALS (ASX), RED RIVER RESOURCES LTD (ASX), BANNERMAN RESOURCES LIMITED (ASX), GALENA MINING LTD (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), GREENTECH INTL (HKEx), HOT CHILI LTD (ASX), Sumber Global Energy Tbk. (IDX), SHEFFIELD RESOURCES LTD (ASX), WESTWATER RESOURCES INC (NASDAQ), ARCHER MATERIALS LTD (ASX), METALS X LIMITED (ASX), BOUGAINVILLE COPPER (ASX), SAYONA MINING LIMITED (ASX), LOTUS RESOURCES LIMITED (ASX), Enviro-Hub (SGX), SCIDEV LTD (ASX), FENIX RESOURCES LTD (ASX), NTM GOLD LTD (ASX), AUSTRAL GOLD LIMITED (ASX), CI RESOURCES LTD (ASX), TUNGSTEN MINING NL (ASX), MACARTHUR MINERALS LIMITED (ASX), Central Omega Resources Tbk. (IDX), Alita Resources (SGX), PENINSULA ENERGY LIMITED (ASX), KGL RESOURCES LIMITED (ASX), FYI RESOURCES LTD (ASX), ANTIPA MINERALS LIMITED (ASX), OKLO RESOURCES LIMITED (ASX), INVESTIGATOR RESOURCES LTD (ASX), BEACON MINERALS LIMITED (ASX), ROX RESOURCES (ASX), ORION MINERALS LTD (ASX), STRANDLINE RESOURCES LIMITED (ASX), CHESSER RESOURCES LIMITED (ASX), PEEL MINING LIMITED (ASX), DANAKALI LIMITED (ASX), SQ (SET), METEORIC RESOURCES NL (ASX), AGRIMIN LIMITED (ASX), IODM LTD (ASX), METRO MINING LIMITED (ASX), Ifishdeco Tbk. (IDX), AUSTRALIAN MINES LIMITED (ASX), VITAL METALS LIMITED (ASX), AEON METALS LTD (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), BLACK ROCK MINING LIMITED (ASX), ZETA RESOURCES LIMITED (ASX), PDI (SET), NEW WORLD RESOURCES LIMITED (ASX), VANGO MINING LIMITED (ASX), COBALT BLUE HOLDINGS LTD (ASX), BOAB METALS LTD (ASX), KINGSTON RESOURCES LIMITED (ASX), ESTRELLA RESOURCES LTD (ASX), PRAIRIE MINING LIMITED (ASX), CARAVEL MINERALS LIMITED (ASX), RUMBLE RESOURCES LTD (ASX), VENTURE MINERALS LTD (ASX), SIYATA MOBILE INC (NASDAQ), VIMY RESOURCES LIMITED (ASX), S2 RESOURCES LTD (ASX), COHIBA MINERALS LTD (ASX), EAGLE MOUNTAIN MIN (ASX), ECOGRAF LTD (ASX), SKY METALS LTD (ASX), HAVILAH RESOURCES LIMITED (ASX), VENTUREX RESOURCES LIMITED (ASX), INFINITY LITHIUM CORP LTD (ASX), LOS CERROS LTD (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), DOME GOLD MINES LTD (ASX), PROSPECT RESOURCES LTD (ASX), HORIZON MINERALS LTD (ASX), TORO ENERGY LIMITED (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), ENCOUNTER RESOURCES LIMITED (ASX), SOLITARIO ZINC CORP (NYSE American), EPI (HOLDINGS) (HKEx), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), AUROCH MINERALS LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), ARGENT MINERALS LIMITED (ASX), RAREX LTD (ASX), SI6 METALS LTD (ASX), MARMOTA LTD (ASX), Sapphire (SGX), COPPERMOLY LIMITED (ASX), BATTERY MINERALS LTD (ASX), STRIKE RESOURCES LIMITED (ASX), ENERGY METALS LIMITED (ASX), XANADU MINES LTD (ASX), EQ RESOURCES LTD (ASX), CELSIUS RESOURCES LTD (ASX), MITHRIL RESOURCES (ASX), QUEENSLAND PACIFIC METALS LTD (ASX), FIREFLY RESOURCES LTD (ASX), KING RIVER RESOURCES LTD (ASX), WALKABOUT RESOURCES LTD (ASX), ALICANTO MINERALS (ASX), JINDALEE RESOURCES (ASX), Citicode (SGX), DUKETON MINING LIMITED (ASX), CZR RESOURCES LTD (ASX), CANN GLOBAL LTD (ASX), ALTO METALS LTD (ASX), MAGNETITE MINES LIMITED (ASX), AURIS MINERALS LTD (ASX), ANOVA METALS LIMITED (ASX), EVE INVESTMENTS LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), GALILEO MINING LTD (ASX), OAR RESOURCES LTD (ASX), DETAI NEWENERGY (HKEx), MANHATTAN CORPORATION LIMITED (ASX), THOMSON RESOURCES (ASX), GME RESOURCES LIMITED (ASX), CAENEUS MINERALS LTD (ASX), CASPIN RESOURCES LTD (ASX), DESERT METALS LTD (ASX), NATIVE MINERAL RESOURCES HOLDINGS L (ASX), ZENITH MINERALS LTD (ASX), IMPACT MINERALS LTD (ASX), K2FLY LTD (ASX), HAWTHORN RESOURCES LIMITED (ASX), AUSMEX MINING GROUP LIMITED (ASX), ALDERAN RESOURCES LTD (ASX), ALICE QUEEN LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), NEXUS MINERALS LIMITED (ASX), Anugerah Kagum Karya Utama Tbk. (IDX), LATROBE MAGNESIUM LIMITED (ASX), ALLIGATOR ENERGY LTD (ASX), SUNSTONE METALS LTD (ASX), PODIUM MINERALS LTD (ASX), GULF MANGANESE CORPORATION LTD (ASX), ASTON MINERALS LTD (ASX), MARENICA ENERGY LIMITED (ASX), PRODIGY GOLD NL (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), A-CAP ENERGY LTD (ASX), COBRE LTD (ASX), REWARD MINERALS LTD (ASX), RENASCOR RESOURCES LIMITED (ASX), GREAT WESTERN EXPLORATION LTD (ASX), REDBANK COPPER LIMITED (ASX), INCA MINERALS LTD (ASX), RETO ECO SOLUTIONS INC (NASDAQ), EQUUS MINING LIMITED (ASX), AMERICAN RARE EARTHS LTD (ASX), GLOBE METALS & MINING LTD (ASX), RED METAL (ASX), MATSA RESOURCES LIMITED (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), CODA MINERALS LTD (ASX), LANEWAY RESOURCES LTD (ASX), AGUIA RESOURCES LIMITED (ASX), TASMAN RESOURCES LTD (ASX), PARAMOUNT GOLD NEVADA CORP (NYSE American), ECLIPSE METALS LIMITED (ASX), MARVEL GOLD LTD (ASX), ALTA ZINC LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), DUKE EXPLORATION LTD (ASX), TNT MINES LTD (ASX), SUREFIRE RESOURCES (ASX), PNX METALS LIMITED (ASX), IRONBARK ZINC LIMITED (ASX), CONICO LTD (ASX), AKORA RESOURCES LTD (ASX), LACHLAN STAR LTD (ASX), BASS METALS LIMITED (ASX), ESSENTIAL METALS LTD (ASX), CAULDRON ENERGY LTD (ASX), MAGONTEC LIMITED (ASX), TEMPUS RESOURCES LTD (ASX), TORIAN RESOURCES LIMITED (ASX), HERON RESOURCES (ASX), WESTSTAR INDUSTRIAL LTD (ASX), PURSUIT MINERALS LTD (ASX), POLARX LTD (ASX), ADAVALE RESOURCES LIMITED (ASX), TALISMAN MINING LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), MAGNUM MINING AND EXPLORATION (ASX), AUDALIA RESOURCES LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), MAXIMUS RESOURCES LIMITED (ASX), ADMIRALTY RESOURCES NL (ASX), ULTIMA UNITED LTD (ASX), 3D RESOURCES LTD (ASX), RED HILL IRON LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), LINDIAN RESOURCES LIMITED (ASX), SABRE RESOURCES (ASX), GTI RESOURCES LTD (ASX), CELAMIN HOLDINGS LTD (ASX), INTELICARE HOLDINGS LTD (ASX), GCCP (SGX), AsiaPhos (SGX), LOCALITY PLANNING ENERGY LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), PARKWAY MINERALS NL (ASX), GREENWAY MINING (HKEx), CLASSIC MINERALS LIMITED (ASX), METAL BANK LIMITED (ASX), APOLLO MINERALS LIMITED (ASX), TAO COMMODITIES LTD (ASX), MOTIO LTD (ASX), EMU NL (ASX), CAZALY RESOURCES (ASX), MINBOS RESOURCES LIMITED (ASX), RENT.COM.AU LIMITED (ASX), NEW AGE EXPLORATION LIMITED (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), TREK METALS LTD NPV CDI (ASX), WHITE CLIFF MINERALS LIMITED (ASX), SULTAN RESOURCES LTD (ASX), METALLICA MINERALS LTD (ASX), COMET RESOURCES LIMITED (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), VICTORY MINES LTD (ASX), BOADICEA RESOURCES LTD (ASX), ALDORO RESOURCES LIMITED (ASX), ANAX METALS LTD (ASX), Union Steel (SGX), CONSOLIDATED ZINC LIMITED (ASX), TWENTY SEVEN CO LTD (ASX), TRAKA RESOURCES LIMITED (ASX), PEPPERMINT INNOVATION LIMITED (ASX), HOUSTON WE HAVE LTD (ASX), SPORTSHERO LTD (ASX), AUSQUEST LIMITED (ASX), ALARA RESOURCES LIMITED (ASX), CRADLE RESOURCES LTD (ASX), TRIGG MINING LTD (ASX), EMPIRE RESOURCES LIMITED (ASX), VANADIUM RESOURCES LTD (ASX), KOPORE METALS LTD (ASX), FRONTIER RESOURCES LTD. (ASX), STELLAR RESOURCES LIMITED (ASX), SILVER CITY MINERALS LTD (ASX), LODESTAR MINERALS LTD (ASX), RESOLUTION MINERALS LTD (ASX), COPPER STRIKE LTD (ASX), PROTEAN ENERGY LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), AVENIRA LIMITED (ASX), KINGFISHER MINING LTD (ASX), ENTERPRISE METALS LIMITED (ASX), GOLDEN STATE MINING LTD (ASX), GENESIS RESOURCES LIMITED (ASX), FERTOZ LTD (ASX), RAFAELLA RESOURCES LTD (ASX), AURA ENERGY LIMITED (ASX), ARROW MINERALS LTD (ASX), GOLDEN DEEPS LTD (ASX), TEMPEST MINERALS LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), WOOMERA MINING LTD (ASX), CIPHERPOINT LTD (ASX), MCS SERVICES LIMITED (ASX), METALS AUSTRALIA LIMITED (ASX), DISCOVEX RESOURCES LTD (ASX), CORAZON MINING LTD (ASX), AUSTRALIAN PACIFIC (ASX), REEDY LAGOON CORPORATION LTD (ASX), REDSTONE RESOURCES LTD (ASX), ODIN METALS LTD (ASX), SANTANA MINERALS LIMITED (ASX), STONEHORSE ENERGY LTD (ASX), CULLEN RESOURCES (ASX), BLAZE INTERNATIONAL (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), AUSTPAC RESOURCES NL (ASX), BLINA MINERALS NL (ASX), ATHENA RESOURCES LTD (ASX), ENOVA MINING LTD (ASX), CHASE MINING CORPORATION LTD (ASX), ZINC OF IRELAND NL (ASX), GLADIATOR RESOURCES LTD (ASX), CHINA MAGNESUM CORP LTD (ASX), MOUNT BURGESS MINING NL (ASX), KORAB RESOURCES LIMITED (ASX), AUS TIN MINING LTD (ASX), PEAKO LIMITED (ASX), LINCOLN MINERALS LTD (ASX), RESOURCE MINING CORPORATION LTD (ASX), ZEUS RESOURCES LIMITED (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), TIKFORCE LIMITED (ASX), HORSESHOE METALS LTD (ASX), ASSETOWL LTD (ASX), ARGO EXPLORATION LIMITED (ASX), RMA ENERGY LIMITED (ASX), AUKING MINING LTD (ASX), COMPLII FINTECH SOLUTIONS LTD (ASX), THRED LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.760
+21.84 %
10 Days -+2.800
+39.89 %
20 Days -+2.820
+40.29 %
Medium Term Return 3 Months -+6.980
+245.77 %
6 Months -+6.280
+177.40 %
1 Year 0.020+4.010
+69.36 %
Long Term Return 2 Years 0.270-4.090
-27.46 %
3 Years 0.520-26.750
-71.73 %
5 Years 1.020-6.670
-34.26 %
Annualised Return Annualised --
-8.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.790 - 9.840 Change From 1 Year Low +9.030 % Change From 1 Year Low (%) +1143.04
Change From 1 Year High -0.020 % Change From 1 Year High (%) -0.20
2 Years Range 0.790 - 18.720 Change From 2 Years Low +9.030 % Change From 2 Years Low (%) +1143.04
Change From 2 Years High -8.900 % Change From 2 Years High (%) -47.54
5 Years Range 0.790 - 61.490 Change From 5 Years Low +9.030 % Change From 5 Years Low (%) +1143.04
Change From 5 Years High -51.670 % Change From 5 Years High (%) -84.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

U.S. Silica Holdings, Inc. engages in the provision of commercial silica products. It operates through Oil and Gas Proppants; and Industrial and Specialty Products segments. The Oil and Gas Proppants segment focuses in delivering fracturing sand, which is pumped down oil and natural gas wells to prop open rock fissures and increase the flow rate of natural gas and oil from the wells. The Industrial and Specialty products segment consists of products and materials used in a variety of industries including, container glass, fiberglass, specialty glass, flat glass, building products, fillers and extenders, foundry products, chemicals, recreation products, and filtration products. The company was founded on November 14, 2008 and is headquartered in Katy, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Jan 2021 8.930 9.840 8.880 9.820 1,391,567 -
13 Jan 2021 8.900 9.000 8.570 8.750 905,818 -
12 Jan 2021 8.220 8.890 8.120 8.850 1,420,077 -
11 Jan 2021 7.770 8.420 7.740 8.340 921,132 -
08 Jan 2021 8.440 8.440 7.860 8.060 990,615 -
07 Jan 2021 8.450 8.680 8.300 8.360 1,081,458 -
06 Jan 2021 8.950 9.150 8.090 8.340 2,180,596 -
05 Jan 2021 8.970 9.225 8.600 8.670 2,855,994 -
04 Jan 2021 7.610 9.110 7.530 8.970 8,086,443 -
31 Dec 2020 7.040 7.350 6.982 7.020 2,211,444 -
30 Dec 2020 6.950 7.270 6.950 7.040 635,873 -
29 Dec 2020 7.000 7.100 6.690 6.920 713,257 -
28 Dec 2020 7.180 7.375 6.830 6.960 911,001 -
24 Dec 2020 7.260 7.370 6.950 7.130 432,011 -
23 Dec 2020 7.280 7.580 7.120 7.250 1,028,857 -
22 Dec 2020 7.250 7.390 6.940 7.220 1,394,117 -
21 Dec 2020 6.640 7.300 6.470 7.290 1,878,986 -
18 Dec 2020 7.290 7.460 6.810 7.000 3,062,994 -
17 Dec 2020 7.770 7.910 7.210 7.350 3,125,194 -
16 Dec 2020 6.510 8.320 6.500 7.950 4,666,323 -
15 Dec 2020 6.380 6.580 6.270 6.370 1,137,784 -
14 Dec 2020 6.800 6.800 6.045 6.100 1,236,365 -
Summary
Current 2 Weeks
(31 Dec 2020 to 14 Jan 2021)		 7.040 9.840 6.982 9.820 22,045,144 -
Previous 2 Weeks
(16 Dec 2020 to 30 Dec 2020)		 6.510 9.840 6.500 7.040 17,848,613 -
4 Weeks from
(17 Nov 2020 to 15 Dec 2020)		 3.340 9.840 3.303 6.370 28,169,209 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.