Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

U S SILICA HLDGS INC U.S. SILICA HOLDINGS
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 2.950 Change: -0.160 High: 3.140 Remarks: -
Change (%): -5.14 Low: 2.915
Open 3.050 Yesterday's Close 3.1100000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,007,112 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -4.45364 Trailing EPS (USD) e -5.69230 NAV (USD) b 8.1534
PE a - Trailing PE f - Price / NAV b 0.3618
Dividend (USD) d 0.249024 Cash In Hand (USD) g 2.1474 Issued & Paid-up Shares c 73,890,500
Dividend Yield (%) d 8.441 Price / Cash In Hand g 1.374 Treasury Shares h 9,110,027
Market Cap (M) 217.977 Enterprise Value (M) 1,464.764
Piotroski F Score 2 Exchange Code SLCA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 155.79 Free Float (%) -
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference U S SILICA HLDGS INC NYSE 217.977 - - 0.3618 8.441
Industry Other Metals/Minerals NYSE 18,538.538 12.097 13.366 1.4547 0.635
Local Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 77,166.803 9.706 9.706 1.6098 7.865
Local Peer RIO TINTO ADR EACH REP 1 ORD NYSE 75,250.812 9.356 10.424 1.9185 8.220
Local Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 45,768.774 5.757 5.757 0.9548 13.261
Local Peer SOUTHERN COPPER CORPORATION NYSE 34,386.287 23.143 29.400 5.0409 3.597
Local Peer FREEPORT-MCMORAN INC NYSE 22,218.966 - - 2.4815 1.306
Local Peer TECK RESOURCES LIMITED NYSE 7,347.132 - - 0.4808 1.123
Local Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 6,886.106 - - 0.9535 2.578
Local Peer CAMECO CORP NYSE 3,970.335 71.190 115.114 1.0996 0.601
Local Peer TURQUOISE HILL RES LTD NYSE 1,664.180 - 5.119 0.1788 -
Local Peer MATERION CORP NYSE 1,050.251 20.731 48.201 1.7361 0.845
Local Peer HUDBAY MINERALS INC NYSE 1,034.637 - - 0.6064 0.381
Local Peer NEXA RESOURCES S A NYSE 757.263 - - 0.5501 9.190
Other Local Peers CINER RESOURCES LP (NYSE), INTREPID POTASH INC (NYSE)
Global Peer BHP GROUP LTD ASX 110,755.297 9.332 9.332 1.5908 7.985
Global Peer RIO TINTO LIMITED ASX 36,286.610 3.148 3.385 0.6369 25.385
Global Peer CMOC HKEx 60,045.971 28.516 26.354 1.3455 1.694
Global Peer SOUTH32 LTD ASX 10,419.354 - - 0.7502 1.409
Global Peer SARACEN MINERAL HOLDINGS ASX 5,604.608 29.551 29.551 3.5966 -
Global Peer JIANGXI COPPER HKEx 30,298.888 10.960 15.071 0.5365 1.246
Global Peer MINERAL RESOURCES LTD ASX 4,718.154 4.701 4.701 2.0832 3.980
Global Peer OZ MINERALS LTD ASX 4,591.230 28.012 22.979 1.5264 1.622
Global Peer EQUINOX GOLD CORP NYSE American 2,803.435 - - 2.0532 -
Global Peer ILUKA RESOURCES ASX 3,972.164 - - 5.0478 1.381
Other Global Peers Vale Indonesia Tbk. (IDX), Merdeka Copper Gold Tbk. (IDX), MMG (HKEx), REGIS RESOURCES LTD (ASX), LYNAS CORPORATION (ASX), NICKEL MINES LTD (ASX), GOLD ROAD RES LTD (AU) (ASX), CHINFMINING (HKEx), ZIMPLATS HOLDINGS LIMITED (ASX), NEXGEN ENERGY LTD (NYSE American), MAVERIX METALS INC (NYSE American), OROCOBRE LTD (ASX), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), COMFORT (Bursa), NORTHERN DYNASTY MINERALS LTD (NYSE American), CAPRICORN METALS LTD (ASX), YICHEN IND (HKEx), LUMENA NEWMAT (HKEx), Straits Trading (SGX), CARDINAL RESOURCES LIMITED (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), JUPITER MINES LIMITED (ASX), Timah Tbk. (IDX), ALEXCO RESOURCE CORP (NYSE American), GALAXY RESOURCES (ASX), CAESARSTONE LTD (NASDAQ), QUANTUM GRAPHITE LTD (ASX), AURELIA METALS LIMITED (ASX), AMERICAS GOLD & SILVER CORPORATION (NYSE American), LEGEND MINING LTD (ASX), DENISON MINES CORPORATION (NYSE American), MINCOR RESOURCES NL (ASX), TRILOGY METALS INC NEW (NYSE American), LIONTOWN RESOURCES LTD (ASX), CGN MINING (HKEx), GOLD STANDARD VENTURES CORP (NYSE American), COMSTOCK MINING INC (NYSE American), GREENLAND MINERALS LTD (ASX), BASE RESOURCES LIMITED (ASX), AURYN RESOURCES INCORPORATION (NYSE American), ENERGY FUELS INC (NYSE American), CALEDONIA MINING CORP PLC (NYSE American), PANTORO LIMITED (ASX), PALADIN ENERGY LIMITED (ASX), Wilton Makmur Indonesia Tbk. (IDX), ANDROMEDA METALS LTD (ASX), MUSGRAVE MINERALS (ASX), MAGNETIC RESOURCES (ASX), INTEGRA RESOURCES CORP (NYSE American), TALGA RESOURCES LTD (ASX), AUTECO MINERALS LTD (ASX), ALTURA MINING LTD (ASX), WANGUO MINING (HKEx), CATALYST METALS LTD (ASX), PANORAMIC RESOURCES LIMITED (ASX), WESTERN COPPER & GOLD CORP (NYSE American), URANIUM ENERGY CORP (NYSE American), SPIRIT TELECOM LTD (ASX), SYRAH RESOURCES LIMITED (ASX), NOVA MINERALS LTD (ASX), HIGHFIELD RESOURCES LTD (ASX), CITIC DAMENG (HKEx), SOVEREIGN METALS LTD (ASX), IMAGE RESOURCES (ASX), GENESIS MINERALS (ASX), CDAYENONFER (HKEx), PHOSLOCK ENVIR TECHS LTD (ASX), MINERAL COMMODITIES (ASX), MYANMAR METALS LTD (ASX), ALPHA HPA LTD (ASX), STAVELY MINERALS LTD (ASX), NEW CENTURY RESOURCES LTD (ASX), OKLO RESOURCES LIMITED (ASX), XINXIN MINING (HKEx), POSEIDON NICKEL (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), DANAKALI LIMITED (ASX), BARDOC GOLD LTD (ASX), ORECORP LIMITED (ASX), AUSTRAL GOLD LIMITED (ASX), PERSTIM (Bursa), NORTHERN MINERALS (ASX), ARCHER MATERIALS LTD (ASX), MACARTHUR MINERALS LIMITED (ASX), GREENTECH INTL (HKEx), ALITA RESOURCES LTD (ASX), UR ENERGY INC (NYSE American), TUNGSTEN MINING NL (ASX), Alita Resources (SGX), ANTIPA MINERALS LIMITED (ASX), KALIUM LAKES LTD (ASX), ROX RESOURCES (ASX), BEACON MINERALS LIMITED (ASX), GALENA MINING LTD (ASX), CENTRUS ENERGY CORP (NYSE American), AGRIMIN LIMITED (ASX), ORION MINERALS LTD (ASX), NEOMETALS LTD (ASX), ARGOSY MINERALS LTD (ASX), CI RESOURCES LTD (ASX), BOUGAINVILLE COPPER (ASX), SCIDEV LTD (ASX), STRANDLINE RESOURCES LIMITED (ASX), ELEMENT 25 LTD (ASX), VANGO MINING LIMITED (ASX), CASSINI RESOURCES LIMITED (ASX), RUMBLE RESOURCES LTD (ASX), HOT CHILI LTD (ASX), ARAFURA RESOURCES LTD (ASX), IODM LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), PEEL MINING LIMITED (ASX), LOS CERROS LTD (ASX), METRO MINING LIMITED (ASX), MITHRIL RESOURCES (ASX), CHESSER RESOURCES LIMITED (ASX), SQ (SET), CONSOLIDATED TIN MINES LIMITED (ASX), Ifishdeco Tbk. (IDX), VULCAN ENERGY RESOURCES LIMITED (ASX), S2 RESOURCES LTD (ASX), WALKABOUT RESOURCES LTD (ASX), KGL RESOURCES LIMITED (ASX), AQUA METALS INC (NASDAQ), AEON METALS LTD (ASX), DEEP YELLOW LIMITED (ASX), ZETA RESOURCES LIMITED (ASX), PDI (SET), RED RIVER RESOURCES LTD (ASX), HORIZON MINERALS LTD (ASX), FIRST GRAPHENE LTD (ASX), METALS X LIMITED (ASX), LOTUS RESOURCES LIMITED (ASX), SMR Utama Tbk. (IDX), Sumber Global Energy Tbk. (IDX), VRX SILICA LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), METEORIC RESOURCES NL (ASX), PRAIRIE MINING LIMITED (ASX), PACIFICO MINERALS (ASX), Central Omega Resources Tbk. (IDX), PENINSULA ENERGY LIMITED (ASX), MALI LITHIUM LTD (ASX), NTM GOLD LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), KINGSTON RESOURCES LIMITED (ASX), CAENEUS MINERALS LTD (ASX), ECOGRAF LTD (ASX), VITAL METALS LIMITED (ASX), ENCOUNTER RESOURCES LIMITED (ASX), DOME GOLD MINES LTD (ASX), INVESTIGATOR RESOURCES LTD (ASX), CZR RESOURCES LTD (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), ALICANTO MINERALS (ASX), ALTECH CHEMICALS LIMITED (ASX), STRATEGIC MINERALS CORPORATION NL (ASX), KING RIVER RESOURCES LTD (ASX), SUNDANCE RESOURCES LIMITED (ASX), GREAT SOUTHERN MINING LTD (ASX), AURIS MINERALS LTD (ASX), HAWTHORN RESOURCES LIMITED (ASX), FYI RESOURCES LTD (ASX), MARMOTA LTD (ASX), FENIX RESOURCES LTD (ASX), PROSPECT RESOURCES LTD (ASX), BANNERMAN RESOURCES LIMITED (ASX), FIREFLY RESOURCES LTD (ASX), NEW WORLD RESOURCES LIMITED (ASX), ARGENT MINERALS LIMITED (ASX), Citicode (SGX), IMPACT MINERALS LTD (ASX), ALICE QUEEN LTD (ASX), AZURE MINERALS LIMITED (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), CORE LITHIUM LTD (ASX), HAVILAH RESOURCES LIMITED (ASX), SUNSTONE METALS LTD (ASX), SKY METALS LTD (ASX), OAKDALE RESOURCES LIMITED (ASX), EAGLE MOUNTAIN MIN (ASX), XANADU MINES LTD (ASX), BLACK ROCK MINING LIMITED (ASX), Enviro-Hub (SGX), LUCAPA DIAMOND COMPANY LTD (ASX), EVE INVESTMENTS LTD (ASX), TORO ENERGY LIMITED (ASX), ANOVA METALS LIMITED (ASX), EUROPEAN COBALT LTD (ASX), MATSA RESOURCES LIMITED (ASX), VENTURE MINERALS LTD (ASX), PRODIGY GOLD NL (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), K2FLY LTD (ASX), COPPERMOLY LIMITED (ASX), ZENITH MINERALS LTD (ASX), GALILEO MINING LTD (ASX), Anugerah Kagum Karya Utama Tbk. (IDX), SOLITARIO ZINC CORP (NYSE American), ALDERAN RESOURCES LTD (ASX), VENTUREX RESOURCES LIMITED (ASX), LATROBE MAGNESIUM LIMITED (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), DETAI NEWENERGY (HKEx), GREAT WESTERN EXPLORATION LTD (ASX), MAGNETITE MINES LIMITED (ASX), EPI (HOLDINGS) (HKEx), REWARD MINERALS LTD (ASX), ZHIDAO INT'L (HKEx), HUILI RES (HKEx), PARAMOUNT GOLD NEVADA CORP (NYSE American), SAYONA MINING LIMITED (ASX), GULF MANGANESE CORPORATION LTD (ASX), RAREX LTD (ASX), LANEWAY RESOURCES LTD (ASX), VIMY RESOURCES LIMITED (ASX), CARAVEL MINERALS LIMITED (ASX), DUKETON MINING LIMITED (ASX), RED METAL (ASX), Sapphire (SGX), AUSMEX MINING GROUP LIMITED (ASX), GME RESOURCES LIMITED (ASX), REDBANK COPPER LIMITED (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), 3D RESOURCES LTD (ASX), ALTO METALS LTD (ASX), EQUUS MINING LIMITED (ASX), INFINITY LITHIUM CORP LTD (ASX), JINDALEE RESOURCES (ASX), STRIKE RESOURCES LIMITED (ASX), CARNAVALE RESOURCES LIMITED (ASX), MARVEL GOLD LTD (ASX), HERON RESOURCES (ASX), CELSIUS RESOURCES LTD (ASX), ENERGY METALS LIMITED (ASX), PNX METALS LIMITED (ASX), TALISMAN MINING LTD (ASX), INTELICARE HOLDINGS LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), ALTA ZINC LTD (ASX), AsiaPhos (SGX), POLARX LTD (ASX), TASMAN RESOURCES LTD (ASX), AUSQUEST LIMITED (ASX), COBALT BLUE HOLDINGS LTD (ASX), PODIUM MINERALS LTD (ASX), ESSENTIAL METALS LTD (ASX), GENESIS RESOURCES LIMITED (ASX), TIAN POH RESOURCES LIMITED (ASX), INCA MINERALS LTD (ASX), TEMPUS RESOURCES LTD (ASX), CAZALY RESOURCES (ASX), CANN GLOBAL LTD (ASX), BATTERY MINERALS LTD (ASX), A-CAP ENERGY LTD (ASX), RENASCOR RESOURCES LIMITED (ASX), GENERAL MOLY INC (NYSE American), CELAMIN HOLDINGS LTD (ASX), WESTWATER RESOURCES INC (NASDAQ), RENT.COM.AU LIMITED (ASX), AVENIRA LIMITED (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), RETO ECO SOLUTIONS INC (NASDAQ), COBRE LTD (ASX), BOADICEA RESOURCES LTD (ASX), COHIBA MINERALS LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), Union Steel (SGX), NEXUS MINERALS LIMITED (ASX), CONSOLIDATED ZINC LIMITED (ASX), SIX SIGMA METALS LTD (ASX), VICTORY MINES LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), RESOLUTION MINERALS LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), GREENWAY MINING (HKEx), MAGONTEC LIMITED (ASX), CAULDRON ENERGY LTD (ASX), PURE MINERALS LTD (ASX), TORIAN RESOURCES LIMITED (ASX), LINDIAN RESOURCES LIMITED (ASX), AUROCH MINERALS LTD (ASX), TRIGG MINING LTD (ASX), SUREFIRE RESOURCES (ASX), MINBOS RESOURCES LIMITED (ASX), GTI RESOURCES LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), BASS METALS LIMITED (ASX), ADMIRALTY RESOURCES NL (ASX), SABRE RESOURCES (ASX), GLOBE METALS & MINING LTD (ASX), TREK METALS LTD NPV CDI (ASX), GCCP (SGX), RED HILL IRON LTD (ASX), CLASSIC MINERALS LIMITED (ASX), IRONBARK ZINC LIMITED (ASX), MAXIMUS RESOURCES LIMITED (ASX), MAGNUM MINING AND EXPLORATION (ASX), AGUIA RESOURCES LIMITED (ASX), LACHLAN STAR LTD (ASX), GOLDEN STATE MINING LTD (ASX), HOUSTON WE HAVE LTD (ASX), SULTAN RESOURCES LTD (ASX), PARKWAY MINERALS NL (ASX), PEPPERMINT INNOVATION LIMITED (ASX), COMET RESOURCES LIMITED (ASX), EMPIRE RESOURCES LIMITED (ASX), TRAKA RESOURCES LIMITED (ASX), MARENICA ENERGY LIMITED (ASX), ECLIPSE METALS LIMITED (ASX), ADAVALE RESOURCES LIMITED (ASX), TWENTY SEVEN CO LTD (ASX), METALS AUSTRALIA LIMITED (ASX), CHASE MINING CORPORATION LTD (ASX), ALARA RESOURCES LIMITED (ASX), ENTERPRISE METALS LIMITED (ASX), CONSTELLATION RESOURCES LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), METAL BANK LIMITED (ASX), TEMPEST MINERALS LTD (ASX), TAO COMMODITIES LTD (ASX), KOPORE METALS LTD (ASX), ULTIMA UNITED LTD (ASX), FERTOZ LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), AURA ENERGY LIMITED (ASX), APOLLO MINERALS LIMITED (ASX), DISCOVEX RESOURCES LTD (ASX), WOOMERA MINING LTD (ASX), CRADLE RESOURCES LTD (ASX), CONICO LTD (ASX), LODESTAR MINERALS LTD (ASX), ARROW MINERALS LTD (ASX), GLADIATOR RESOURCES LTD (ASX), AMERICAN RARE EARTHS LTD (ASX), EMU NL (ASX), BLAZE INTERNATIONAL (ASX), CULLEN RESOURCES (ASX), STELLAR RESOURCES LIMITED (ASX), VANADIUM RESOURCES LTD (ASX), CORAZON MINING LTD (ASX), XTD LTD (ASX), GOLDEN DEEPS LTD (ASX), AUDALIA RESOURCES LTD (ASX), SANTANA MINERALS LIMITED (ASX), ODIN METALS LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), RAFAELLA RESOURCES LTD (ASX), THOMSON RESOURCES (ASX), FRONTIER RESOURCES LTD. (ASX), REDSTONE RESOURCES LTD (ASX), INTIGER GROUP LIMITED (ASX), CIPHERPOINT LTD (ASX), SPORTSHERO LTD (ASX), ESTRELLA RESOURCES LTD (ASX), SILVER CITY MINERALS LTD (ASX), ALLIGATOR ENERGY LTD (ASX), TNT MINES LTD (ASX), AUSTRALIAN PACIFIC (ASX), PEAKO LIMITED (ASX), PELICAN RESOURCES (ASX), PURSUIT MINERALS LTD (ASX), METALLICA MINERALS LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), ALDORO RESOURCES LIMITED (ASX), BLINA MINERALS NL (ASX), COPPER STRIKE LTD (ASX), ATHENA RESOURCES LTD (ASX), WOLF MINERALS LTD (ASX), ZINC OF IRELAND NL (ASX), FRONTIER DIAMONDS LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), ENOVA MINING LTD (ASX), AUSTPAC RESOURCES NL (ASX), KORAB RESOURCES LIMITED (ASX), CHINA MAGNESUM CORP LTD (ASX), REEDY LAGOON CORPORATION LTD (ASX), AURORA MINERALS (ASX), AUS TIN MINING LTD (ASX), MOUNT BURGESS MINING NL (ASX), LINCOLN MINERALS LTD (ASX), RESOURCE MINING CORPORATION LTD (ASX), ASSETOWL LTD (ASX), STONEHORSE ENERGY LTD (ASX), MCS SERVICES LIMITED (ASX), THRED LTD (ASX), PROTEAN ENERGY LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), ZEUS RESOURCES LIMITED (ASX), TIKFORCE LIMITED (ASX), ARGO EXPLORATION LIMITED (ASX), HORSESHOE METALS LTD (ASX), RMA ENERGY LIMITED (ASX), AUKING MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.730
-19.84 %
10 Days --0.690
-18.96 %
20 Days --1.700
-36.56 %
Medium Term Return 3 Months --0.450
-13.24 %
6 Months -+1.370
+86.71 %
1 Year 0.083-6.520
-67.97 %
Long Term Return 2 Years 0.333-15.880
-82.57 %
3 Years 0.583-28.120
-88.63 %
5 Years 1.083-11.520
-72.13 %
Annualised Return Annualised --
-22.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.790 - 10.260 Change From 1 Year Low +2.160 % Change From 1 Year Low (%) +273.42
Change From 1 Year High -7.310 % Change From 1 Year High (%) -71.25
2 Years Range 0.790 - 20.815 Change From 2 Years Low +2.160 % Change From 2 Years Low (%) +273.42
Change From 2 Years High -17.865 % Change From 2 Years High (%) -85.83
5 Years Range 0.790 - 61.490 Change From 5 Years Low +2.160 % Change From 5 Years Low (%) +273.42
Change From 5 Years High -58.540 % Change From 5 Years High (%) -95.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

U.S. Silica Holdings, Inc. engages in the provision of commercial silica products. It operates through Oil and Gas Proppants; and Industrial and Specialty Products segments. The Oil and Gas Proppants segment focuses in delivering fracturing sand, which is pumped down oil and natural gas wells to prop open rock fissures and increase the flow rate of natural gas and oil from the wells. The Industrial and Specialty products segment consists of products and materials used in a variety of industries including, container glass, fiberglass, specialty glass, flat glass, building products, fillers and extenders, foundry products, chemicals, recreation products, and filtration products. The company was founded on November 14, 2008 and is headquartered in Katy, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 3.050 3.140 2.915 2.950 1,007,112 -
24 Sep 2020 3.100 3.215 3.000 3.110 1,011,313 -
23 Sep 2020 3.430 3.430 3.110 3.130 839,430 -
22 Sep 2020 3.420 3.480 3.320 3.360 788,661 -
21 Sep 2020 3.510 3.524 3.320 3.390 759,609 -
18 Sep 2020 3.580 3.860 3.570 3.680 1,844,054 -
17 Sep 2020 3.470 3.675 3.415 3.570 628,708 -
16 Sep 2020 3.460 3.705 3.340 3.560 794,985 -
15 Sep 2020 3.510 3.550 3.380 3.420 504,080 -
14 Sep 2020 3.620 3.620 3.345 3.470 976,774 -
11 Sep 2020 3.660 3.700 3.540 3.640 504,666 -
10 Sep 2020 3.880 3.900 3.610 3.700 779,469 -
09 Sep 2020 3.900 4.000 3.700 3.890 617,910 -
08 Sep 2020 4.250 4.295 3.800 3.830 1,217,594 -
04 Sep 2020 4.420 4.510 4.340 4.420 767,627 -
03 Sep 2020 4.270 4.445 4.220 4.350 953,647 -
02 Sep 2020 4.440 4.448 4.200 4.290 870,087 -
01 Sep 2020 4.430 4.530 4.340 4.450 597,755 -
31 Aug 2020 4.650 4.670 4.420 4.460 797,960 -
28 Aug 2020 4.480 4.742 4.410 4.650 1,229,036 -
27 Aug 2020 4.320 4.480 4.320 4.440 913,805 -
26 Aug 2020 4.370 4.460 4.240 4.310 732,864 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)		 3.620 3.860 2.915 2.950 9,154,726 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)		 4.480 4.742 2.915 3.640 8,335,751 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)		 3.780 3.910 2.915 4.440 23,229,733 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.