Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

U S SILICA HLDGS INC U.S. SILICA HOLDINGS
Updated on 13 Dec 2019 (End of trading day)
Last (USD): 5.370 Change: -0.390 High: 5.840 Remarks: -
Change (%): -6.77 Low: 5.305
Open 5.760 Yesterday's Close 5.76
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,494,975 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.72956 Trailing EPS (USD) e -3.97283 NAV (USD) b 13.4821
PE a - Trailing PE f - Price / NAV b 0.3983
Dividend (USD) d 0.248576 Cash In Hand (USD) g 2.5458 Issued & Paid-up Shares c 73,568,000
Dividend Yield (%) d 4.629 Price / Cash In Hand g 2.109 Treasury Shares h 8,981,160
Beta - 75 Daysi 1.883 R-Squared - 75 Days(%)i 7.70 Market Cap (M) 395.060
Beta - 500 Daysi 1.299 R-Squared - 500 Days (%)i 8.06 Enterprise Value (M) 1,640.200
Piotroski F Score 4 Exchange Code SLCA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 81.95 Free Float (%) -
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference U S SILICA HLDGS INC NYSE 395.060 - - 0.3983 4.629
Industry Other Metals/Minerals NYSE 15,844.897 7.254 8.534 1.4336 0.624
Local Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 79,773.889 9.048 9.048 1.6887 8.431
Local Peer RIO TINTO ADR EACH REP 1 ORD NYSE 72,175.974 5.301 5.398 1.8242 6.997
Local Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 49,200.904 5.580 5.580 1.0415 13.669
Local Peer SOUTHERN COPPER CORPORATION NYSE 32,075.919 20.788 21.770 4.7023 3.374
Local Peer FREEPORT-MCMORAN INC NYSE 18,673.212 7.146 - 1.9773 1.552
Local Peer TECK RESOURCES LIMITED NYSE 9,190.448 3.834 7.330 0.5200 0.958
Local Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 7,973.385 7.894 7.316 0.8556 11.956
Local Peer SIBANYE GOLD LIMITED SPON ADR EACH REP 4 ORD SHS NYSE 6,141.064 - - 2.9867 -
Local Peer CAMECO CORP NYSE 3,609.678 28.130 45.003 0.9745 0.677
Local Peer TURQUOISE HILL RES LTD NYSE 1,509.635 3.671 - 0.1667 -
Local Peer NEXA RESOURCES S A NYSE 1,229.510 16.424 - 0.5593 6.501
Local Peer MATERION CORP NYSE 1,218.467 58.451 80.795 2.0383 0.689
Other Local Peers HUDBAY MINERALS INC (NYSE), CINER RESOURCES LP (NYSE), INTREPID POTASH INC (NYSE), LITHIUM AMERICAS CORP (NYSE), HI CRUSH INC (NYSE)
Global Peer BHP GROUP LTD ASX 115,874.011 9.400 9.400 1.7213 8.369
Global Peer RIO TINTO LIMITED ASX 37,201.807 2.037 1.997 0.6598 18.396
Global Peer SOUTH32 LTD ASX 14,076.394 25.878 25.879 0.9714 3.984
Global Peer JIANGXI COPPER HKEx 34,765.809 11.993 12.222 0.6044 2.265
Global Peer ILUKA RESOURCES ASX 3,920.242 12.900 12.445 3.4024 3.120
Global Peer Vale Indonesia Tbk. IDX 34,677,826.600 40.253 435.430 1.2961 -
Global Peer OZ MINERALS LTD ASX 3,627.400 16.310 26.191 1.2552 2.047
Global Peer MMG HKEx 17,317.799 40.843 - 1.9087 -
Global Peer SARACEN MINERAL HOLDINGS ASX 3,019.600 32.646 32.646 6.1238 -
Global Peer Merdeka Copper Gold Tbk. IDX 23,758,896.000 31.797 25.588 3.4900 -
Other Global Peers REGIS RESOURCES LTD (ASX), CMRU (HKEx), LUMENA NEWMAT (HKEx), ZIMPLATS HOLDINGS LIMITED (ASX), NICKEL MINES LTD (ASX), CHINFMINING (HKEx), EQUINOX GOLD CORP (NYSE American), GOLD ROAD RES LTD (AU) (ASX), HONBRIDGE (HKEx), Straits Trading (SGX), YICHEN IND (HKEx), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), CAESARSTONE LTD (NASDAQ), OROCOBRE LTD (ASX), MAVERIX METALS INC (NYSE American), Timah Tbk. (IDX), NEXGEN ENERGY LTD (NYSE American), ENERGY RESOURCES OF AUSTRALIA (ASX), MACMAHON HLDGS (ASX), JUPITER MINES LIMITED (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), THL (SET), TRILOGY METALS INC NEW (NYSE American), CAPRICORN METALS LTD (ASX), POLYMET MINING CP (NYSE American), GALAXY RESOURCES (ASX), OM HOLDINGS LTD (ASX), AURELIA METALS LIMITED (ASX), CGN MINING (HKEx), DENISON MINES CORPORATION (NYSE American), MACA LIMITED (ASX), GOLD STANDARD VENTURES CORP (NYSE American), ENERGY FUELS INC (NYSE American), BASE RESOURCES LIMITED (ASX), MOUNTAIN PROVINCE DIAMONDS INC (NASDAQ), IMAGE RESOURCES (ASX), GREENTECH INTL (HKEx), PANORAMIC RESOURCES LIMITED (ASX), CATALYST METALS LTD (ASX), WANGUO MINING (HKEx), CITIC DAMENG (HKEx), HIGHFIELD RESOURCES LTD (ASX), STAVELY MINERALS LTD (ASX), MINCOR RESOURCES NL (ASX), NORTHERN DYNASTY MINERALS LTD (NYSE American), AURYN RESOURCES INCORPORATION (NYSE American), LEGEND MINING LTD (ASX), SYRAH RESOURCES LIMITED (ASX), METRO MINING LIMITED (ASX), DANAKALI LIMITED (ASX), URANIUM ENERGY CORP (NYSE American), PALADIN ENERGY LIMITED (ASX), KALIUM LAKES LTD (ASX), NEW CENTURY RESOURCES LTD (ASX), XINXIN MINING (HKEx), ARGOSY MINERALS LTD (ASX), NORTHERN MINERALS (ASX), CDAYENONFER (HKEx), PANTORO LIMITED (ASX), COMFORT (Bursa), CI RESOURCES LTD (ASX), GREENLAND MINERALS LTD (ASX), PERSTIM (Bursa), CARDINAL RESOURCES LIMITED (ASX), LIONTOWN RESOURCES LTD (ASX), Ifishdeco Tbk. (IDX), ALTURA MINING LTD (ASX), UR ENERGY INC (NYSE American), TUNGSTEN MINING NL (ASX), CALEDONIA MINING CORP PLC (NYSE American), ALPHA HPA LTD (ASX), Alita Resources (SGX), WESTERN COPPER & GOLD CORP (NYSE American), ALITA RESOURCES LTD (ASX), POSEIDON NICKEL (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), TIGER RESOURCES LIMITED (ASX), HUILI RES (HKEx), VANGO MINING LIMITED (ASX), BEACON MINERALS LIMITED (ASX), MINERAL COMMODITIES (ASX), SHEFFIELD RESOURCES LTD (ASX), NEOMETALS LTD (ASX), MAGNETIC RESOURCES (ASX), GALENA MINING LTD (ASX), SPECTRUM METALS LTD (ASX), BARDOC GOLD LTD (ASX), BOUGAINVILLE COPPER (ASX), METALS X LIMITED (ASX), ORECORP LIMITED (ASX), CUDECO LIMITED (ASX), ARAFURA RESOURCES LTD (ASX), CENTRUS ENERGY CORP (NYSE American), SQ (SET), ZETA RESOURCES LIMITED (ASX), Central Omega Resources Tbk. (IDX), AGRIMIN LIMITED (ASX), IODM LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), LEPIDICO LTD (ASX), PDI (SET), RED RIVER RESOURCES LTD (ASX), HOT CHILI LTD (ASX), ANDROMEDA METALS LTD (ASX), WALKABOUT RESOURCES LTD (ASX), CHINA BAOLI TEC (HKEx), SPIRIT TELECOM LTD (ASX), AEON METALS LTD (ASX), SMR Utama Tbk. (IDX), ORION MINERALS LTD (ASX), FIRST GRAPHENE LTD (ASX), SCIDEV LTD (ASX), DEEP YELLOW LIMITED (ASX), DOME GOLD MINES LTD (ASX), MYANMAR METALS LTD (ASX), PEEL MINING LIMITED (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), OKLO RESOURCES LIMITED (ASX), METEORIC RESOURCES NL (ASX), MACARTHUR MINERALS LIMITED (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), PENINSULA ENERGY LIMITED (ASX), BLACKHAM RESOURCES LIMITED (ASX), AUSTRALIAN MINES LIMITED (ASX), PRAIRIE MINING LIMITED (ASX), AQUA METALS INC (NASDAQ), VRX SILICA LTD (ASX), ENVIRO ENERGY (HKEx), SUNDANCE RESOURCES LIMITED (ASX), Citicode (SGX), PRODIGY GOLD NL (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), STRANDLINE RESOURCES LIMITED (ASX), GENESIS MINERALS (ASX), GENERAL MOLY INC (NYSE American), HERON RESOURCES (ASX), NTM GOLD LTD (ASX), AUSMEX MINING GROUP LIMITED (ASX), STRATEGIC MINERALS CORPORATION NL (ASX), ENCOUNTER RESOURCES LIMITED (ASX), DINGHE MINING (HKEx), BANNERMAN RESOURCES LIMITED (ASX), HORIZON MINERALS LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), GREENWAY MINING (HKEx), VENTUREX RESOURCES LIMITED (ASX), AUSTRAL GOLD LIMITED (ASX), MUSGRAVE MINERALS (ASX), PROSPECT RESOURCES LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), CASSINI RESOURCES LIMITED (ASX), LOCALITY PLANNING ENERGY LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), NOVA MINERALS LTD (ASX), RETO ECO SOLUTIONS INC (NASDAQ), SOVEREIGN METALS LTD (ASX), DCORP (SET), ROX RESOURCES (ASX), KING RIVER RESOURCES LTD (ASX), BLACK ROCK MINING LIMITED (ASX), AGUIA RESOURCES LIMITED (ASX), VIMY RESOURCES LIMITED (ASX), CORE LITHIUM LTD (ASX), MATSA RESOURCES LIMITED (ASX), PARINGA RESOURCES LTD SPON ADS EACH REP 50 ORD SHS (NASDAQ), PARINGA RESOURCES LTD (ASX), Enviro-Hub^ (SGX), GME RESOURCES LIMITED (ASX), KALINA POWER LIMITED (ASX), GULF MANGANESE CORPORATION LTD (ASX), S2 RESOURCES LTD (ASX), VITAL METALS LIMITED (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), SUNSTONE METALS LTD (ASX), KINGSTON RESOURCES LIMITED (ASX), REWARD MINERALS LTD (ASX), Sapphire (SGX), ALICE QUEEN LTD (ASX), HAWTHORN RESOURCES LIMITED (ASX), POLARX LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), XANADU MINES LTD (ASX), HAVILAH RESOURCES LIMITED (ASX), RED METAL (ASX), SOLITARIO ZINC CORP (NYSE American), PACIFICO MINERALS (ASX), ECOGRAF LTD (ASX), ANTIPA MINERALS LIMITED (ASX), MAGONTEC LIMITED (ASX), ARCHER MATERIALS LTD (ASX), MALI LITHIUM LTD (ASX), LANEWAY RESOURCES LTD (ASX), SKY METALS LTD (ASX), PARAMOUNT GOLD NEVADA CORP (NYSE American), DUKETON MINING LIMITED (ASX), MERLIN DIAMONDS LTD (ASX), SAYONA MINING LIMITED (ASX), PIONEER RESOURCES LIMITED (ASX), COBALT BLUE HOLDINGS LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), CLASSIC MINERALS LIMITED (ASX), CHESSER RESOURCES LIMITED (ASX), GALILEO MINING LTD (ASX), MARMOTA LTD (ASX), CELAMIN HOLDINGS LTD (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), ENERGY METALS LIMITED (ASX), ALTA ZINC LTD (ASX), TORO ENERGY LIMITED (ASX), K2FLY LTD (ASX), EAGLE MOUNTAIN MIN (ASX), AZURE MINERALS LIMITED (ASX), EQUUS MINING LIMITED (ASX), BASS METALS LIMITED (ASX), EVE INVESTMENTS LTD (ASX), RENT.COM.AU LIMITED (ASX), CONSOLIDATED ZINC LIMITED (ASX), ODIN METALS LTD (ASX), COPPERMOLY LIMITED (ASX), RAREX LTD (ASX), GRAPHEX MINING LTD (ASX), PNX METALS LIMITED (ASX), COZIRON RESOURCES LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), METMINCO LIMITED (ASX), EUROPEAN COBALT LTD (ASX), RED HILL IRON LTD (ASX), INVESTIGATOR RESOURCES LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), EMU NL (ASX), LOTUS RESOURCES LIMITED (ASX), FYI RESOURCES LTD (ASX), NEW WORLD RESOURCES LIMITED (ASX), WESTSTAR INDUSTRIAL LTD (ASX), VENTURE MINERALS LTD (ASX), Union Steel (SGX), INFINITY LITHIUM CORP LTD (ASX), RENASCOR RESOURCES LIMITED (ASX), QUANTUM GRAPHITE LTD (ASX), ZENITH MINERALS LTD (ASX), FERTOZ LTD (ASX), IRONBARK ZINC LIMITED (ASX), FENIX RESOURCES LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), ENSURANCE LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), BOADICEA RESOURCES LTD (ASX), RBR GROUP LIMITED (ASX), SPORTSHERO LTD (ASX), JINDALEE RESOURCES (ASX), ALARA RESOURCES LIMITED (ASX), VERILUMA LIMITED (ASX), NORTHERN MINING LTD (ASX), AUCTUS ALTERNATIVE INVESTMENTS LTD (ASX), AUSTRALIAN PACIFIC (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), AsiaPhos (SGX), AUROCH MINERALS LTD (ASX), ALTO METALS LTD (ASX), ZINC OF IRELAND NL (ASX), WESTWATER RESOURCES INC (NASDAQ), ARGENT MINERALS LIMITED (ASX), SANTANA MINERALS LIMITED (ASX), YPB GROUP LTD (ASX), AUTECO MINERALS LTD (ASX), NORWOOD SYSTEMS (ASX), AUSQUEST LIMITED (ASX), APOLLO MINERALS LIMITED (ASX), ALICANTO MINERALS (ASX), BATTERY MINERALS LTD (ASX), PARKWAY MINERALS NL (ASX), INCA MINERALS LTD (ASX), STRIKE RESOURCES LIMITED (ASX), PURE MINERALS LTD (ASX), COHIBA MINERALS LTD (ASX), METAL BANK LIMITED (ASX), IMPACT MINERALS LTD (ASX), GLOBE METALS & MINING LTD (ASX), A-CAP ENERGY LTD (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), Mitra Investindo Tbk. (IDX), CAZALY RESOURCES (ASX), ALDORO RESOURCES LIMITED (ASX), MARENICA ENERGY LIMITED (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), GCCP (SGX), VANADIUM RESOURCES LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), EMPIRE RESOURCES LIMITED (ASX), PELICAN RESOURCES (ASX), NEW ZEALAND COASTAL SEAFOODS LTD (ASX), COMET RESOURCES LIMITED (ASX), LODESTAR MINERALS LTD (ASX), CARAVEL MINERALS LIMITED (ASX), GOLDEN DEEPS LTD (ASX), BROKEN HILL PROSPECTING LTD (ASX), AURA ENERGY LIMITED (ASX), TEMPUS RESOURCES LTD (ASX), CRADLE RESOURCES LTD (ASX), RAFAELLA RESOURCES LTD (ASX), ANOVA METALS LIMITED (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), AVENIRA LIMITED (ASX), CORAZON MINING LTD (ASX), TWENTY SEVEN CO LTD (ASX), CROSSLAND STRATEGIC METALS LTD (ASX), ATHENA RESOURCES LTD (ASX), CAULDRON ENERGY LTD (ASX), FRONTIER DIAMONDS LTD (ASX), ARROW MINERALS LTD (ASX), AURIS MINERALS LTD (ASX), AUSTPAC RESOURCES NL (ASX), MINBOS RESOURCES LIMITED (ASX), CHINA MAGNESUM CORP LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), NEXUS MINERALS LIMITED (ASX), PODIUM MINERALS LTD (ASX), BLINA MINERALS NL (ASX), FRONTIER RESOURCES LTD. (ASX), RESOLUTION MINERALS LTD (ASX), XTD LTD (ASX), AUS TIN MINING LTD (ASX), ALDERAN RESOURCES LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), SYNDICATED METALS LTD (ASX), MAGNETITE MINES LIMITED (ASX), ESTRELLA RESOURCES LTD (ASX), METALS AUSTRALIA LIMITED (ASX), MZI RESOURCES LTD (ASX), TRIGG MINING LTD (ASX), KORAB RESOURCES LIMITED (ASX), VICTORY MINES LTD (ASX), OAKDALE RESOURCES LIMITED (ASX), REDSTONE RESOURCES LTD (ASX), ALLIGATOR ENERGY LTD (ASX), CHASE MINING CORPORATION LTD (ASX), LITHIUM CONSOLIDATED LTD (ASX), FIREFLY RESOURCES LTD (ASX), MITHRIL RESOURCES (ASX), METALLICA MINERALS LTD (ASX), AUDALIA RESOURCES LTD (ASX), STELLAR RESOURCES LIMITED (ASX), BLAZE INTERNATIONAL (ASX), COPPER STRIKE LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), GTI RESOURCES LTD (ASX), ECLIPSE METALS LIMITED (ASX), ENTERPRISE METALS LIMITED (ASX), GIBB RIVER DIAMONDS LTD (ASX), THRED LTD (ASX), THOMSON RESOURCES (ASX), NEW AGE EXPLORATION LIMITED (ASX), CAENEUS MINERALS LTD (ASX), CONICO LTD (ASX), COVATA LIMITED (ASX), MCS SERVICES LIMITED (ASX), TORIAN RESOURCES LIMITED (ASX), GENESIS RESOURCES LIMITED (ASX), PENINSULA MINES LIMITED (ASX), TAO COMMODITIES LTD (ASX), PEAKO LIMITED (ASX), SHREE MINERAL LIMITED (ASX), LACHLAN STAR LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), WOLF MINERALS LTD (ASX), ARGO EXPLORATION LIMITED (ASX), SILVER CITY MINERALS LTD (ASX), SULTAN RESOURCES LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), LINCOLN MINERALS LTD (ASX), STONEHORSE ENERGY LTD (ASX), TRAKA RESOURCES LIMITED (ASX), TNT MINES LTD (ASX), GOLDEN STATE MINING LTD (ASX), WOOMERA MINING LTD (ASX), RESOURCE MINING CORPORATION LTD (ASX), SIX SIGMA METALS LTD (ASX), ADAVALE RESOURCES LIMITED (ASX), SABRE RESOURCES (ASX), HORSESHOE METALS LTD (ASX), KASBAH RESOURCES LIMITED (ASX), WHITE CLIFF MINERALS LIMITED (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), CULLEN RESOURCES (ASX), REDBANK COPPER LIMITED (ASX), AURORA MINERALS (ASX), RMA ENERGY LIMITED (ASX), PURSUIT MINERALS LTD (ASX), KOPORE METALS LTD (ASX), SUREFIRE RESOURCES (ASX), AUKING MINING LTD (ASX), MAXIMUS RESOURCES LIMITED (ASX), 3D RESOURCES LTD (ASX), INTIGER GROUP LIMITED (ASX), MOUNT BURGESS MINING NL (ASX), GLADIATOR RESOURCES LTD (ASX), PROTEAN ENERGY LTD (ASX), ASSETOWL LTD (ASX), TREK METALS LTD NPV CDI (ASX), ZEUS RESOURCES LIMITED (ASX), REEDY LAGOON CORPORATION LTD (ASX), TIKFORCE LIMITED (ASX), ULTIMA UNITED LTD (ASX), KALIA LTD (ASX), ATC ALLOYS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.063+0.010
+1.36 %
10 Days 0.063+0.440
+10.20 %
20 Days 0.063+0.570
+13.19 %
Medium Term Return 3 Months 0.063-5.520
-50.11 %
6 Months 0.125-4.620
-44.99 %
1 Year 0.250-5.940
-50.31 %
Long Term Return 2 Years 0.500-28.450
-82.64 %
3 Years 0.750-47.250
-88.37 %
5 Years 1.438-23.040
-76.04 %
Annualised Return Annualised --
-24.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.380 - 18.720 Change From 1 Year Low +0.990 % Change From 1 Year Low (%) +22.60
Change From 1 Year High -13.350 % Change From 1 Year High (%) -71.31
2 Years Range 4.380 - 38.700 Change From 2 Years Low +0.990 % Change From 2 Years Low (%) +22.60
Change From 2 Years High -33.330 % Change From 2 Years High (%) -86.12
5 Years Range 4.380 - 61.490 Change From 5 Years Low +0.990 % Change From 5 Years Low (%) +22.60
Change From 5 Years High -56.120 % Change From 5 Years High (%) -91.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

U.S. Silica Holdings, Inc. is a materials company, which engages in the provision of commercial silica products. It operates through Oil and Gas Proppants; and Industrial and Specialty Products segments. The Oil and Gas Proppants segment focuses in delivering fracturing sand which is pumped down oil and natural gas wells to prop open rock fissures and increase the flow rate of natural gas and oil from the wells. The Industrial and Specialty products segment consists of products and materials used in a variety of industries including, container glass, fiberglass, specialty glass, flat glass, building products, fillers and extenders, foundry products, chemicals, recreation products and filtration products. The company was founded on November 14, 2008 and is headquartered in Frederick, MD.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 5.760 5.840 5.305 5.370 1,494,975 -
12 Dec 2019 5.600 5.830 5.530 5.760 2,371,088 -
11 Dec 2019 5.620 5.700 5.520 5.620 1,821,141 -
10 Dec 2019 5.400 5.630 5.400 5.600 2,408,119 -
09 Dec 2019 5.350 5.450 5.275 5.410 1,277,962 -
06 Dec 2019 4.940 5.395 4.920 5.360 2,640,988 -
05 Dec 2019 4.960 5.020 4.840 4.910 1,094,462 -
04 Dec 2019 4.900 5.060 4.840 4.890 1,782,135 -
03 Dec 2019 4.840 4.950 4.720 4.890 1,433,164 -
02 Dec 2019 4.980 5.190 4.890 4.940 1,370,577 -
29 Nov 2019 4.890 5.070 4.860 4.930 663,764 -
27 Nov 2019 4.900 5.095 4.760 4.920 1,181,571 -
26 Nov 2019 5.110 5.330 4.940 5.000 1,536,001 -
25 Nov 2019 4.570 5.200 4.530 5.130 1,984,700 -
22 Nov 2019 4.620 4.740 4.410 4.550 1,774,790 -
21 Nov 2019 4.590 4.700 4.430 4.610 1,504,721 -
20 Nov 2019 4.540 4.710 4.380 4.550 1,550,036 -
19 Nov 2019 4.630 4.690 4.410 4.510 1,810,566 -
18 Nov 2019 4.760 4.800 4.550 4.650 1,256,993 -
15 Nov 2019 4.790 4.930 4.705 4.800 1,321,772 -
14 Nov 2019 4.990 5.060 4.675 4.740 1,860,835 -
13 Nov 2019 5.240 5.380 4.940 5.000 1,603,787 -
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
4.980 5.840 4.720 5.370 17,694,611 -
Previous 2 Weeks
(15 Nov 2019 to 29 Nov 2019)
4.790 5.840 4.705 4.930 14,584,914 -
4 Weeks from
(18 Oct 2019 to 14 Nov 2019)
7.190 7.360 4.720 4.740 60,523,052 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.