Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,360.0
12.1 (0.36%)

 

  • STI Straits Times Index
    3,360.0
    12.1 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,668.9
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,619.6
    64.7 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,937.6
    -4.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,535.2
    -150.7 (-0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,401.9
    -16.4 (-0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.9
    9.4 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.8
    -10.4 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 743.6M
  • Value: 810.2M
  • Rise: 172
  • Fall: 146
  • Unch: 519

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.060+0.008
Asian Pay Tv Tr0.184-0.002
Sino Grandness0.047+0.002
G Invacom^0.133+0.005
BHG Retail Reit0.705+0.010
Koh Eco0.050+0.003
ISR Capital^0.003-
Genting Sing0.925+0.005
YZJ Shipbldg SGD1.520+0.030
SingTel3.520+0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,619.6 +64.7
HSCEI 10,865.5 +26.5
Jakarta 6,401.9 -16.4
Nikkei 225 21,535.2 -150.7
SSE Comp 2,937.6 -4.6
Shanghai A 3,076.8 -4.8
Shanghai B 290.7 -1.0
ShenZhen A 1,643.8 -0.6
ShenZhen B 978.3 -1.4
Taiwan W 10,886.0 +9.6
PSE Comp 0.0
KOSPI 2,091.9 +9.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

U S SILICA HLDGS INC U.S. SILICA HOLDINGS
Updated on 15 Jul 2019 (End of trading day)
Last (USD): 12.840 Change: -0.450 High: 13.510 Remarks: -
Change (%): -3.39 Low: 12.730
Open 13.510 Yesterday's Close 13.29
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,295,919 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.73011 Trailing EPS (USD) e -3.41830 NAV (USD) b 13.8932
PE a - Trailing PE f - Price / NAV b 0.9242
Dividend (USD) d 0.248626 Cash In Hand (USD) g 2.1973 Issued & Paid-up Shares c 73,553,000
Dividend Yield (%) d 1.936 Price / Cash In Hand g 5.844 Treasury Shares h 8,930,917
Beta - 75 Daysi 1.570 R-Squared - 75 Days(%)i 2.72 Market Cap (M) 944.421
Beta - 500 Daysi 0.068 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 2,263.992
Piotroski F Score 4 Exchange Code SLCA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 57.95 Free Float (%) -
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference U S SILICA HLDGS INC NYSE 944.421 - - 0.9242 1.936
Industry Other Metals/Minerals NYSE 16,570.936 10.641 9.246 1.4059 6.782
Local Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 85,209.000 23.017 14.365 1.6824 7.372
Local Peer RIO TINTO ADR EACH REP 1 ORD NYSE 77,703.123 5.707 5.707 1.7787 6.500
Local Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 53,234.976 14.380 8.974 1.0511 11.800
Local Peer SOUTHERN COPPER CORPORATION NYSE 28,911.846 18.737 19.797 4.3499 3.743
Local Peer TECK RESOURCES LIMITED NYSE 12,134.851 5.062 5.339 0.6987 0.726
Local Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 9,079.251 8.988 8.988 1.0096 -
Local Peer CAMECO CORP NYSE 4,045.056 31.523 58.140 1.0894 0.604
Local Peer SIBANYE-STILLWATER LIMITED SPON ADR EACH REP 4 ORD SHS NYSE 3,257.434 - - 1.9698 -
Local Peer TURQUOISE HILL RES LTD NYSE 2,153.172 5.236 4.930 0.2283 -
Local Peer MATERION CORP NYSE 1,303.941 62.551 47.960 2.3002 0.644
Local Peer NEXA RESOURCES S A NYSE 1,216.189 16.246 211.917 0.5076 -
Local Peer HUDBAY MINERALS INC NYSE 1,147.932 13.439 37.564 0.5312 0.351
Other Local Peers INTREPID POTASH INC (NYSE), LITHIUM AMERICAS CORP (NYSE), CINER RESOURCES LP (NYSE), HI CRUSH INC (NYSE)
Global Peer BHP GROUP LTD ASX 121,243.084 25.356 15.014 1.6853 6.987
Global Peer RIO TINTO LIMITED ASX 38,181.775 2.090 2.090 0.6153 17.923
Global Peer SOUTH32 LTD ASX 15,122.810 8.797 7.958 0.9836 4.766
Global Peer JIANGXI COPPER HKEx 34,142.518 11.778 12.051 0.5789 2.307
Global Peer ILUKA RESOURCES ASX 4,505.075 14.824 14.824 4.0587 2.715
Global Peer MMG HKEx 19,814.611 46.733 46.731 2.0133 -
Global Peer Vale Indonesia Tbk. IDX 30,405,200.400 35.293 62.652 1.1481 -
Global Peer OZ MINERALS LTD ASX 3,135.110 14.097 14.097 1.0754 2.369
Global Peer SARACEN MINERAL HOLDINGS ASX 3,117.573 41.246 42.974 7.2825 -
Global Peer REGIS RESOURCES LTD ASX 2,941.893 16.885 17.356 4.3688 2.743
Other Global Peers Merdeka Copper Gold Tbk. (IDX), CMRU (HKEx), HONBRIDGE (HKEx), GOLD ROAD RES LTD (AU) (ASX), Straits Trading (SGX), CHINFMINING (HKEx), ZIMPLATS HOLDINGS LIMITED (ASX), Timah Tbk. (IDX), PHOSLOCK ENVIR TECHS LTD (ASX), KIDMAN RESOURCES (ASX), NEXGEN ENERGY LTD (NYSE American), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), CAESARSTONE LTD (NASDAQ), OROCOBRE LTD (ASX), JUPITER MINES LIMITED (ASX), NICKEL MINES LTD (ASX), MAVERIX METALS INC (NYSE American), POLYMET MINING CP (NYSE American), OM HOLDINGS LTD (ASX), TRILOGY METALS INC NEW (NYSE American), GALAXY RESOURCES (ASX), YICHEN IND (HKEx), DENISON MINES CORPORATION (NYSE American), MACMAHON HLDGS (ASX), CGN MINING (HKEx), AURELIA METALS LIMITED (ASX), SYRAH RESOURCES LIMITED (ASX), HIGHFIELD RESOURCES LTD (ASX), GOLD STANDARD VENTURES CORP (NYSE American), BASE RESOURCES LIMITED (ASX), IMAGE RESOURCES (ASX), ENERGY FUELS INC (NYSE American), MACA LIMITED (ASX), CITIC DAMENG (HKEx), PALADIN ENERGY LIMITED (ASX), ALTURA MINING LTD (ASX), MOUNTAIN PROVINCE DIAMONDS INC (NASDAQ), AURYN RESOURCES INCORPORATION (NYSE American), URANIUM ENERGY CORP (NYSE American), WANGUO MINING (HKEx), XINXIN MINING (HKEx), NEW CENTURY RESOURCES LTD (ASX), Alliance Mineral (SGX), ALLIANCE MINERAL ASSETS LIMITED (ASX), PANTORO LIMITED (ASX), DANAKALI LIMITED (ASX), NORTHERN DYNASTY MINERALS LTD (NYSE American), LIONTOWN RESOURCES LTD (ASX), CDAYENONFER (HKEx), TUNGSTEN MINING NL (ASX), PANORAMIC RESOURCES LIMITED (ASX), CATALYST METALS LTD (ASX), CI RESOURCES LTD (ASX), METRO MINING LIMITED (ASX), METALS X LIMITED (ASX), COMFORT (Bursa), GREENLAND MINERALS LTD (ASX), SQ (SET), PERSTIM (Bursa), SMR Utama Tbk. (IDX), CAPRICORN METALS LTD (ASX), ARGOSY MINERALS LTD (ASX), KALIUM LAKES LTD (ASX), NORTHERN MINERALS (ASX), SHEFFIELD RESOURCES LTD (ASX), HERON RESOURCES (ASX), AEON METALS LTD (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), AMERICAS SILVER CORPORATION (NYSE American), ECHO RESOURCES LIMITED (ASX), CARDINAL RESOURCES LIMITED (ASX), MOD RESOURCES LTD (ASX), MINCOR RESOURCES NL (ASX), GALENA MINING LTD (ASX), UR ENERGY INC (NYSE American), HUILI RES (HKEx), WALKABOUT RESOURCES LTD (ASX), AGRIMIN LIMITED (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), Central Omega Resources Tbk. (IDX), NEOMETALS LTD (ASX), VANGO MINING LIMITED (ASX), ZETA RESOURCES LIMITED (ASX), POSEIDON NICKEL (ASX), PDI (SET), LEPIDICO LTD (ASX), ARAFURA RESOURCES LTD (ASX), MAGNETIC RESOURCES (ASX), FIRST GRAPHENE LTD (ASX), MYANMAR METALS LTD (ASX), RED RIVER RESOURCES LTD (ASX), CALEDONIA MINING CORP PLC (NYSE American), WESTERN COPPER & GOLD CORP (NYSE American), SPIRIT TELECOM LTD (ASX), DEEP YELLOW LIMITED (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), LEGEND MINING LTD (ASX), PENINSULA ENERGY LIMITED (ASX), GREENTECH INTL (HKEx), BEACON MINERALS LIMITED (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), PEEL MINING LIMITED (ASX), MINERAL COMMODITIES (ASX), ALTECH CHEMICALS LIMITED (ASX), BARDOC GOLD LTD (ASX), CHINA BAOLI TEC (HKEx), ALPHA HPA LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), ORION MINERALS LTD (ASX), VRX SILICA LTD (ASX), GENERAL MOLY INC (NYSE American), AUSMEX MINING GROUP LIMITED (ASX), PRODIGY GOLD NL (ASX), ORECORP LIMITED (ASX), VENTUREX RESOURCES LIMITED (ASX), DOME GOLD MINES LTD (ASX), BANNERMAN RESOURCES LIMITED (ASX), PRAIRIE MINING LIMITED (ASX), BLACK ROCK MINING LIMITED (ASX), INTERMIN RESOURCES (ASX), HOT CHILI LTD (ASX), GREENWAY MINING (HKEx), STRANDLINE RESOURCES LIMITED (ASX), PARINGA RESOURCES LTD SPON ADS EACH REP 50 ORD SHS (NASDAQ), SOVEREIGN METALS LTD (ASX), TORO ENERGY LIMITED (ASX), RETO ECO SOLUTIONS INC (NASDAQ), LOCALITY PLANNING ENERGY LTD (ASX), Sapphire (SGX), PARINGA RESOURCES LTD (ASX), SUNSTONE METALS LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), Advance SCT (SGX), OKLO RESOURCES LIMITED (ASX), PROSPECT RESOURCES LTD (ASX), MALI LITHIUM LTD (ASX), STAVELY MINERALS LTD (ASX), IODM LTD (ASX), DCORP (SET), CENTRUS ENERGY CORP (NYSE American), BOUGAINVILLE COPPER (ASX), CASSINI RESOURCES LIMITED (ASX), STRATEGIC MINERALS CORPORATION NL (ASX), BLIGH RESOURCES (ASX), BLACKHAM RESOURCES LIMITED (ASX), DINGHE MINING (HKEx), POLARX LTD (ASX), KING RIVER RESOURCES LTD (ASX), XANADU MINES LTD (ASX), LANEWAY RESOURCES LTD (ASX), AUSTRAL GOLD LIMITED (ASX), KIBARAN RESOURCES (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), TIAN POH RESOURCES LIMITED (ASX), VIMY RESOURCES LIMITED (ASX), CORE LITHIUM LTD (ASX), ANTIPA MINERALS LIMITED (ASX), HAVILAH RESOURCES LIMITED (ASX), A-CAP ENERGY LTD (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), GULF MANGANESE CORPORATION LTD (ASX), SPECTRUM METALS LTD (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), HEXAGON RESOURCES LTD (ASX), MAGONTEC LIMITED (ASX), ENERGY METALS LIMITED (ASX), MUSGRAVE MINERALS (ASX), AGUIA RESOURCES LIMITED (ASX), Enviro-Hub^ (SGX), GENESIS MINERALS (ASX), S2 RESOURCES LTD (ASX), SOLITARIO ZINC CORP (NYSE American), FENIX RESOURCES LTD (ASX), GME RESOURCES LIMITED (ASX), AUSTRALIAN PACIFIC (ASX), ENCOUNTER RESOURCES LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), ANDROMEDA METALS LTD (ASX), QUANTUM GRAPHITE LTD (ASX), GRAPHEX MINING LTD (ASX), VITAL METALS LIMITED (ASX), BASS METALS LIMITED (ASX), GCCP (SGX), RENASCOR RESOURCES LIMITED (ASX), KING ISLAND SCHEELITE LIMITED (ASX), COBALT BLUE HOLDINGS LTD (ASX), PARAMOUNT GOLD NEVADA CORP (NYSE American), ARCHER EXPLORATION LIMITED (ASX), ODIN METALS LTD (ASX), METEORIC RESOURCES NL (ASX), FERTOZ LTD (ASX), KINGSTON RESOURCES LIMITED (ASX), VENTURE MINERALS LTD (ASX), AUS TIN MINING LTD (ASX), RED METAL (ASX), PNX METALS LIMITED (ASX), SPORTSHERO LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), BATTERY MINERALS LTD (ASX), PIONEER RESOURCES LIMITED (ASX), ROX RESOURCES (ASX), HAWTHORN RESOURCES LIMITED (ASX), KALINA POWER LIMITED (ASX), PACIFICO MINERALS (ASX), EAGLE MOUNTAIN MIN (ASX), COZIRON RESOURCES LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), NOVA MINERALS LTD (ASX), ZENITH MINERALS LTD (ASX), GALILEO MINING LTD (ASX), DUKETON MINING LIMITED (ASX), INFINITY LITHIUM CORP LTD (ASX), Union Steel (SGX), ALARA RESOURCES LIMITED (ASX), NTM GOLD LTD (ASX), TANDO RESOURCES LTD (ASX), CRADLE RESOURCES LTD (ASX), SAYONA MINING LIMITED (ASX), EUROPEAN COBALT LTD (ASX), JINDALEE RESOURCES (ASX), AURA ENERGY LIMITED (ASX), SCIDEV LTD (ASX), REWARD MINERALS LTD (ASX), CONSOLIDATED ZINC LIMITED (ASX), RBR GROUP LIMITED (ASX), IRONBARK ZINC LIMITED (ASX), MARMOTA LTD (ASX), INCA MINERALS LTD (ASX), K2FLY LTD (ASX), EVE INVESTMENTS LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), WESTWATER RESOURCES INC (NASDAQ), GREAT SOUTHERN MINING LTD (ASX), FYI RESOURCES LTD (ASX), RED HILL IRON LTD (ASX), RENT.COM.AU LIMITED (ASX), AUCTUS ALTERNATIVE INVESTMENTS LTD (ASX), AZURE MINERALS LIMITED (ASX), COPPERMOLY LIMITED (ASX), CELAMIN HOLDINGS LTD (ASX), NEW WORLD COBALT LTD (ASX), CHESSER RESOURCES LIMITED (ASX), EQUUS MINING LIMITED (ASX), ZINC OF IRELAND NL (ASX), ALTO METALS LTD (ASX), CARAVEL MINERALS LIMITED (ASX), NORWOOD SYSTEMS (ASX), KORAB RESOURCES LIMITED (ASX), CONSTELLATION RESOURCES LTD (ASX), COPPER STRIKE LTD (ASX), INVESTIGATOR RESOURCES LTD (ASX), GLOBE METALS & MINING LTD (ASX), ALICANTO MINERALS (ASX), AsiaPhos (SGX), MARENICA ENERGY LIMITED (ASX), COMET RESOURCES LIMITED (ASX), ANOVA METALS LIMITED (ASX), BAUXITE RESOURCES LIMITED (ASX), COHIBA MINERALS LTD (ASX), IMPACT MINERALS LTD (ASX), FRONTIER RESOURCES LTD. (ASX), PURE MINERALS LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), AUSQUEST LIMITED (ASX), GREAT WESTERN EXPLORATION LTD (ASX), ALICE QUEEN LTD (ASX), BOADICEA RESOURCES LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), STRIKE RESOURCES LIMITED (ASX), CROSSLAND STRATEGIC METALS LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), AUROCH MINERALS LTD (ASX), ENSURANCE LTD (ASX), PODIUM MINERALS LTD (ASX), CHASE MINING CORPORATION LTD (ASX), CAZALY RESOURCES (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), ALDERAN RESOURCES LTD (ASX), AVENIRA LIMITED (ASX), EMU NL (ASX), APOLLO MINERALS LIMITED (ASX), METAL BANK LIMITED (ASX), GOLDEN DEEPS LTD (ASX), AURIS MINERALS LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), LACHLAN STAR LTD (ASX), KASBAH RESOURCES LIMITED (ASX), LODESTAR MINERALS LTD (ASX), METALS AUSTRALIA LIMITED (ASX), TEMPUS RESOURCES LTD (ASX), METALLICA MINERALS LTD (ASX), KOPORE METALS LTD (ASX), REDSTONE RESOURCES LTD (ASX), MINBOS RESOURCES LIMITED (ASX), EMPIRE RESOURCES LIMITED (ASX), TRAKA RESOURCES LIMITED (ASX), RAFAELLA RESOURCES LTD (ASX), YPB GROUP LTD (ASX), ALTA ZINC LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), ATHENA RESOURCES LTD (ASX), ARGENT MINERALS LIMITED (ASX), ESTRELLA RESOURCES LTD (ASX), HYLEA METALS LIMITED (ASX), NEXUS MINERALS LIMITED (ASX), LITHIUM CONSOLIDATED LTD (ASX), CHINA MAGNESUM CORP LTD (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), AUTECO MINERALS LTD (ASX), CAULDRON ENERGY LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), AUDALIA RESOURCES LTD (ASX), BLAZE INTERNATIONAL (ASX), STELLAR RESOURCES LIMITED (ASX), BLINA MINERALS NL (ASX), CONICO LTD (ASX), CLASSIC MINERALS LIMITED (ASX), NEW AGE EXPLORATION LIMITED (ASX), ALDORO RESOURCES LIMITED (ASX), SHREE MINERAL LIMITED (ASX), ENTERPRISE METALS LIMITED (ASX), MAGNETITE MINES LIMITED (ASX), SYNDICATED METALS LTD (ASX), GENESIS RESOURCES LIMITED (ASX), ARROW MINERALS LTD (ASX), GTI RESOURCES LTD (ASX), THRED LTD (ASX), CLANCY EXPLORATION LIMITED (ASX), TNT MINES LTD (ASX), CORAZON MINING LTD (ASX), CAENEUS MINERALS LTD (ASX), XTD LTD (ASX), WOOMERA MINING LTD (ASX), HORSESHOE METALS LTD (ASX), GOLDEN STATE MINING LTD (ASX), SULTAN RESOURCES LTD (ASX), ALLIGATOR ENERGY LTD (ASX), PENINSULA MINES LIMITED (ASX), MANHATTAN CORPORATION LIMITED (ASX), BROKEN HILL PROSPECTING LTD (ASX), PARKWAY MINERALS NL (ASX), LINCOLN MINERALS LTD (ASX), ECLIPSE METALS LIMITED (ASX), AUSTPAC RESOURCES NL (ASX), MCS SERVICES LIMITED (ASX), PROTEAN ENERGY LTD (ASX), TAO COMMODITIES LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), SANTANA MINERALS LIMITED (ASX), RESOURCE MINING CORPORATION LTD (ASX), SILVER CITY MINERALS LTD (ASX), NORTHERN COBALT LTD (ASX), TORIAN RESOURCES LIMITED (ASX), SIX SIGMA METALS LTD (ASX), KALIA LTD (ASX), THOMSON RESOURCES (ASX), SKY METALS LTD (ASX), METMINCO LIMITED (ASX), WHITE CLIFF MINERALS LIMITED (ASX), ENVIRO ENERGY (HKEx), OAKDALE RESOURCES LIMITED (ASX), MAXIMUS RESOURCES LIMITED (ASX), CARNAVALE RESOURCES LIMITED (ASX), ARGO EXPLORATION LIMITED (ASX), MITHRIL RESOURCES (ASX), RMA ENERGY LIMITED (ASX), VICTORY MINES LTD (ASX), PURSUIT MINERALS LTD (ASX), TWENTY SEVEN CO LTD (ASX), AUKING MINING LTD (ASX), AURORA MINERALS (ASX), PEAKO LIMITED (ASX), ASSETOWL LTD (ASX), TREK METALS LTD NPV CDI (ASX), CULLEN RESOURCES (ASX), INTIGER GROUP LIMITED (ASX), 3D RESOURCES LTD (ASX), SABRE RESOURCES (ASX), ZEUS RESOURCES LIMITED (ASX), REEDY LAGOON CORPORATION LTD (ASX), SUREFIRE RESOURCES (ASX), GLADIATOR RESOURCES LTD (ASX), REDBANK COPPER LIMITED (ASX), XTV NETWORKS LTD (ASX), ADAVALE RESOURCES LIMITED (ASX), MOUNT BURGESS MINING NL (ASX), ULTIMA UNITED LTD (ASX), TIKFORCE LIMITED (ASX), DYNASTY RESOURCES LIMITED (ASX), SUNDANCE RESOURCES LIMITED (ASX), VERILUMA LIMITED (ASX), WOLF MINERALS LTD (ASX), BUYMYPLACE.COM.AU LTD (ASX), CUDECO LIMITED (ASX), NICKELORE LTD (ASX), ATC ALLOYS LTD (ASX), FRONTIER DIAMONDS LTD (ASX), NORTHERN MINING LTD (ASX), COVATA LIMITED (ASX), MZI RESOURCES LTD (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), INDIA RESOURCES LTD (ASX), LUMENA NEWMAT (HKEx), TIGER RESOURCES LIMITED (ASX), THL (SET), Mitra Investindo Tbk. (IDX), MARINDI METALS LIMITED (ASX), PELICAN RESOURCES (ASX), MERLIN DIAMONDS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.610
+4.99 %
10 Days -+0.120
+0.94 %
20 Days -+2.040
+18.89 %
Medium Term Return 3 Months 0.063-4.900
-27.27 %
6 Months 0.125-0.140
-0.12 %
1 Year 0.250-13.420
-50.15 %
Long Term Return 2 Years 0.500-20.540
-60.04 %
3 Years 0.750-22.490
-61.53 %
5 Years 1.563-47.080
-75.96 %
Annualised Return Annualised --
-24.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.300 - 27.909 Change From 1 Year Low +3.540 % Change From 1 Year Low (%) +38.06
Change From 1 Year High -15.069 % Change From 1 Year High (%) -53.99
2 Years Range 9.300 - 38.700 Change From 2 Years Low +3.540 % Change From 2 Years Low (%) +38.06
Change From 2 Years High -25.860 % Change From 2 Years High (%) -66.82
5 Years Range 9.300 - 73.430 Change From 5 Years Low +3.540 % Change From 5 Years Low (%) +38.06
Change From 5 Years High -60.590 % Change From 5 Years High (%) -82.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

U.S. Silica Holdings, Inc. is a materials company, which engages in the provision of commercial silica products. It operates through Oil and Gas Proppants; and Industrial and Specialty Products segments. The Oil and Gas Proppants segment focuses in delivering fracturing sand which is pumped down oil and natural gas wells to prop open rock fissures and increase the flow rate of natural gas and oil from the wells. The Industrial and Specialty products segment consists of products and materials used in a variety of industries including, container glass, fiberglass, specialty glass, flat glass, building products, fillers and extenders, foundry products, chemicals, recreation products and filtration products. The company was founded on November 14, 2008 and is headquartered in Frederick, MD.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 13.510 13.510 12.730 12.840 1,295,919 -
12 Jul 2019 13.050 13.510 13.000 13.290 1,425,920 -
11 Jul 2019 12.710 13.090 12.530 13.080 865,412 -
10 Jul 2019 12.450 12.880 12.360 12.730 2,034,046 -
09 Jul 2019 12.860 12.900 12.060 12.230 1,766,266 -
08 Jul 2019 12.920 13.330 12.750 13.060 989,480 -
05 Jul 2019 12.620 13.070 12.560 13.000 813,805 -
03 Jul 2019 12.790 12.870 12.570 12.760 504,776 -
02 Jul 2019 13.440 13.485 12.615 12.720 1,906,631 -
01 Jul 2019 13.140 13.720 13.140 13.490 2,785,646 -
28 Jun 2019 12.530 12.790 12.250 12.790 3,490,884 -
27 Jun 2019 12.520 12.530 12.130 12.430 1,196,356 -
26 Jun 2019 12.660 12.790 12.240 12.510 1,226,267 -
25 Jun 2019 12.090 12.160 11.620 12.070 929,458 -
24 Jun 2019 12.400 12.680 12.190 12.210 1,501,378 -
21 Jun 2019 12.300 12.550 12.140 12.370 2,663,725 -
20 Jun 2019 11.890 12.560 11.830 12.290 2,040,800 -
19 Jun 2019 10.850 11.590 10.765 11.510 2,528,389 -
18 Jun 2019 10.420 10.995 10.420 10.800 1,736,055 -
17 Jun 2019 9.950 10.500 9.800 10.320 1,437,113 -
14 Jun 2019 10.120 10.120 9.730 9.990 1,866,544 -
13 Jun 2019 9.940 10.160 9.370 10.060 1,850,701 -
Summary
Current 2 Weeks
(01 Jul 2019 to 15 Jul 2019)
13.140 13.720 12.060 12.840 14,387,901 -
Previous 2 Weeks
(17 Jun 2019 to 28 Jun 2019)
9.950 13.720 9.800 12.790 18,750,425 -
4 Weeks from
(17 May 2019 to 14 Jun 2019)
13.250 13.750 12.060 9.990 30,902,177 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.