Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,184.5
10.6 (0.33%)

 

  • STI Straits Times Index
    3,184.5
    10.6 (0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.2
    -8.3 (-0.51%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,580.1
    126.8 (0.45%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,390.4
    -22.5 (-0.66%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,751.6
    212.9 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,892.7
    -55.9 (-0.94%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,403.5M
  • Value: 729.7M
  • Rise: 180
  • Fall: 123
  • Unch: 469

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Anchor Resources0.030-0.002
Sembcorp Marine0.200+0.005
Jiutian Chemical0.102-
Oceanus^0.042+0.002
Intl Cement0.057+0.001
Hatten Land0.040+0.004
Aspen0.255-0.010
Koh Eco0.070+0.003
AusGroup0.030+0.001
SPH1.850+0.100

World Indices

World Indices
Name Last Change
Nasdaq 13,850.0 -50.2
HSI 28,540.7 +87.4
HSCEI 10,866.1 -8.7
Jakarta 5,909.7 -38.9
Nikkei 225 29,751.6 +212.9
SSE Comp 3,396.5 -16.5
Shanghai A 3,560.0 -17.3
Shanghai B 244.8
KOSPI 3,169.1 +33.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

U S SILICA HLDGS INC U.S. SILICA HOLDINGS
Updated on 12 Apr 2021 (End of trading day)
Last (USD): 11.590 Change: -0.060 High: 11.875 Remarks: -
Change (%): -0.52 Low: 11.480
Open 11.810 Yesterday's Close 11.65
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 366,501 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.53546 Trailing EPS (USD) e -1.53546 NAV (USD) b 8.2801
PE a - Trailing PE f - Price / NAV b 1.3997
Dividend (USD) d - Cash In Hand (USD) g 2.0311 Issued & Paid-up Shares c 74,306,300
Dividend Yield (%) d - Price / Cash In Hand g 5.706 Treasury Shares h 9,156,610
Market Cap (M) 861.210 Enterprise Value (M) 2,055.272
Piotroski F Score 2 Exchange Code SLCA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 99.80 Free Float (%) -
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Mar 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference U S SILICA HLDGS INC NYSE 861.210 - - 1.3997 -
Industry Other Metals/Minerals NYSE 25,634.419 15.863 17.187 2.0790 5.155
Local Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 103,134.559 12.972 14.730 2.1081 5.885
Local Peer RIO TINTO ADR EACH REP 1 ORD NYSE 98,504.336 10.006 10.006 2.0934 7.617
Local Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 61,767.780 7.769 8.822 1.2626 9.826
Local Peer SOUTHERN COPPER CORPORATION NYSE 54,416.608 34.651 34.651 7.5319 2.131
Local Peer FREEPORT-MCMORAN INC NYSE 49,107.022 82.395 82.394 4.8267 -
Local Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 10,575.423 - - - 1.679
Local Peer TECK RESOURCES LIMITED NYSE 10,191.163 - - 0.6479 0.777
Local Peer CAMECO CORP NYSE 6,630.421 - - 1.7036 0.356
Local Peer MP MATERIALS CORP NYSE 6,001.441 - - 7.0285 -
Local Peer TURQUOISE HILL RES LTD NYSE 3,676.490 9.049 9.049 0.3839 -
Local Peer HUDBAY MINERALS INC NYSE 1,924.051 - - 1.1319 0.202
Local Peer NEXA RESOURCES S A NYSE 1,323.066 - - 0.9605 3.779
Other Local Peers MATERION CORP (NYSE), INTREPID POTASH INC (NYSE), CINER RESOURCES LP (NYSE)
Global Peer BHP GROUP LTD ASX 136,028.714 11.462 13.513 2.1456 6.501
Global Peer RIO TINTO LIMITED ASX 42,550.135 2.999 2.999 0.6978 24.181
Global Peer CMOC HKEx 107,348.372 41.024 41.022 2.3280 0.662
Global Peer SOUTH32 LTD ASX 13,631.392 - - 1.1131 1.077
Global Peer JIANGXI COPPER HKEx 54,087.843 21.607 21.607 0.7615 0.759
Global Peer OZ MINERALS LTD ASX 7,950.745 37.398 37.398 2.4758 1.042
Global Peer MINERAL RESOURCES LTD ASX 7,763.774 7.735 12.163 2.9342 2.419
Global Peer MMG HKEx 37,935.674 - - 5.2234 -
Global Peer LYNAS RARE EARTHS LTD ASX 5,649.765 - 326.142 5.8582 -
Global Peer Merdeka Copper Gold Tbk. IDX 46,641,888.000 46.567 51.633 5.7674 -
Other Global Peers Vale Indonesia Tbk. (IDX), NICKEL MINES LTD (ASX), ILUKA RESOURCES (ASX), EQUINOX GOLD CORP (NYSE American), ZIMPLATS HOLDINGS LIMITED (ASX), NEXGEN ENERGY LTD (NYSE American), OROCOBRE LTD (ASX), REGIS RESOURCES LTD (ASX), CHINFMINING (HKEx), GALAXY RESOURCES (ASX), COMSTOCK MINING INC (NYSE American), ENERGY FUELS INC (NYSE American), DENISON MINES CORPORATION (NYSE American), PALADIN ENERGY LIMITED (ASX), Straits Trading (SGX), Timah Tbk. (IDX), GOLD ROAD RES LTD (AU) (ASX), MAVERIX METALS INC (NYSE American), ENERGY RESOURCES OF AUSTRALIA (ASX), LIONTOWN RESOURCES LTD (ASX), CGN MINING (HKEx), VULCAN ENERGY RESOURCES LIMITED (ASX), CAESARSTONE LTD (NASDAQ), ANDROMEDA METALS LTD (ASX), JUPITER MINES LIMITED (ASX), YICHEN IND (HKEx), CAPRICORN METALS LTD (ASX), URANIUM ENERGY CORP (NYSE American), SYRAH RESOURCES LIMITED (ASX), AURELIA METALS LIMITED (ASX), ALEXCO RESOURCE CORP (NYSE American), Wilton Makmur Indonesia Tbk. (IDX), TALGA GROUP LTD (ASX), TRILOGY METALS INC NEW (NYSE American), MINCOR RESOURCES NL (ASX), NORTHERN DYNASTY MINERALS LTD (NYSE American), POLYMET MINING CP (NYSE American), COMFORT (Bursa), AMERICAS GOLD & SILVER CORPORATION (NYSE American), XINXIN MINING (HKEx), ALPHA HPA LTD (ASX), LEGEND MINING LTD (ASX), PANORAMIC RESOURCES LIMITED (ASX), CDAYENONFER (HKEx), ELEMENT 25 LTD (ASX), MAGNETIC RESOURCES (ASX), BASE RESOURCES LIMITED (ASX), AQUA METALS INC (NASDAQ), CORE LITHIUM LTD (ASX), VITAL METALS LIMITED (ASX), UR ENERGY INC (NYSE American), WANGUO MINING (HKEx), ECOGRAF LTD (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), NOVA MINERALS LTD (ASX), KGL RESOURCES LIMITED (ASX), PANTORO LIMITED (ASX), CENTRUS ENERGY CORP (NYSE American), GOLD STANDARD VENTURES CORP (NYSE American), SOUTH MANGANESE (HKEx), GOLD ROYALTY CORP (NYSE American), NEOMETALS LTD (ASX), ARGOSY MINERALS LTD (ASX), DEEP YELLOW LIMITED (ASX), SOVEREIGN METALS LTD (ASX), SPIRIT TECHNOLOGY SOLUTION LTD (ASX), WESTERN COPPER & GOLD CORP (NYSE American), HIGHFIELD RESOURCES LTD (ASX), WESTWATER RESOURCES INC (NYSE American), CALEDONIA MINING CORP PLC (NYSE American), Ifishdeco Tbk. (IDX), NEW CENTURY RESOURCES LTD (ASX), INTEGRA RESOURCES CORP (NYSE American), ARAFURA RESOURCES LTD (ASX), ALTURA MINING LTD (ASX), MUSGRAVE MINERALS (ASX), NORTHERN MINERALS (ASX), ARCHER MATERIALS LTD (ASX), METALS X LIMITED (ASX), FURY GOLD MINES LTD (NYSE American), CATALYST METALS LTD (ASX), FIREFINCH LTD (ASX), POSEIDON NICKEL (ASX), STRANDLINE RESOURCES LIMITED (ASX), VENTUREX RESOURCES LIMITED (ASX), KALIUM LAKES LTD (ASX), IMAGE RESOURCES (ASX), RENASCOR RESOURCES LIMITED (ASX), ORECORP LIMITED (ASX), BANNERMAN RESOURCES LIMITED (ASX), JINDALEE RESOURCES (ASX), BOUGAINVILLE COPPER (ASX), SAYONA MINING LIMITED (ASX), FYI RESOURCES LTD (ASX), PERSTIM (Bursa), STAVELY MINERALS LTD (ASX), LOTUS RESOURCES LIMITED (ASX), DANAKALI LIMITED (ASX), DETAI NEWENERGY (HKEx), AUTECO MINERALS LTD (ASX), SCIDEV LTD (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), EAGLE MOUNTAIN MIN (ASX), GREENLAND MINERALS LTD (ASX), HOT CHILI LTD (ASX), MINERAL COMMODITIES (ASX), VRX SILICA LTD (ASX), ORION MINERALS LTD (ASX), GALENA MINING LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), NEW WORLD RESOURCES LIMITED (ASX), MYANMAR METALS LTD (ASX), GENESIS MINERALS (ASX), MAGNETITE MINES LIMITED (ASX), BEACON MINERALS LIMITED (ASX), BARDOC GOLD LTD (ASX), RED RIVER RESOURCES LTD (ASX), ANTIPA MINERALS LIMITED (ASX), MACARTHUR MINERALS LIMITED (ASX), TUNGSTEN MINING NL (ASX), FIRST GRAPHENE LTD (ASX), ASTON MINERALS LTD (ASX), INVESTIGATOR RESOURCES LTD (ASX), PENINSULA ENERGY LIMITED (ASX), GREENTECH INTL (HKEx), AZURE MINERALS LIMITED (ASX), Alita Resources (SGX), VIMY RESOURCES LIMITED (ASX), FENIX RESOURCES LTD (ASX), AUSTRAL GOLD LIMITED (ASX), AGRIMIN LIMITED (ASX), QUEENSLAND PACIFIC METALS LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), SQ (SET), BLACK ROCK MINING LIMITED (ASX), RENT.COM.AU LIMITED (ASX), COBALT BLUE HOLDINGS LTD (ASX), PEEL MINING LIMITED (ASX), Central Omega Resources Tbk. (IDX), CI RESOURCES LTD (ASX), Enviro-Hub (SGX), LOS CERROS LTD (ASX), ZETA RESOURCES LIMITED (ASX), TAO COMMODITIES LTD (ASX), ROX RESOURCES (ASX), PDI (SET), ALTECH CHEMICALS LIMITED (ASX), VANGO MINING LIMITED (ASX), IODM LTD (ASX), METRO MINING LIMITED (ASX), AUSTRALIAN MINES LIMITED (ASX), METEORIC RESOURCES NL (ASX), XANADU MINES LTD (ASX), HUILI RES (HKEx), VENTURE MINERALS LTD (ASX), RUMBLE RESOURCES LTD (ASX), TORO ENERGY LIMITED (ASX), INFINITY LITHIUM CORP LTD (ASX), CARAVEL MINERALS LIMITED (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), OKLO RESOURCES LIMITED (ASX), EPI (HOLDINGS) (HKEx), PURSUIT MINERALS LTD (ASX), SIYATA MOBILE INC (NASDAQ), BOAB METALS LTD (ASX), KINGSTON RESOURCES LIMITED (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), CHESSER RESOURCES LIMITED (ASX), AUROCH MINERALS LTD (ASX), AEON METALS LTD (ASX), SOLITARIO ZINC CORP (NYSE American), PROSPECT RESOURCES LTD (ASX), WALKABOUT RESOURCES LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), HORIZON MINERALS LTD (ASX), HAVILAH RESOURCES LIMITED (ASX), A-CAP ENERGY LTD (ASX), KING RIVER RESOURCES LTD (ASX), Livingstone (SGX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), PRAIRIE MINING LIMITED (ASX), CASPIN RESOURCES LTD (ASX), THOMSON RESOURCES (ASX), DOME GOLD MINES LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), PODIUM MINERALS LTD (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), ENCOUNTER RESOURCES LIMITED (ASX), ESTRELLA RESOURCES LTD (ASX), RAREX LTD (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), SKY METALS LTD (ASX), Sumber Global Energy Tbk. (IDX), INCA MINERALS LTD (ASX), STRIKE RESOURCES LIMITED (ASX), EQ RESOURCES LTD (ASX), S2 RESOURCES LTD (ASX), REDBANK COPPER LIMITED (ASX), CANN GLOBAL LTD (ASX), ARGENT MINERALS LIMITED (ASX), BATTERY MINERALS LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), TASMAN RESOURCES LTD (ASX), PARKWAY MINERALS NL (ASX), MARMOTA LTD (ASX), ALLIGATOR ENERGY LTD (ASX), MITHRIL RESOURCES (ASX), RETO ECO SOLUTIONS INC (NASDAQ), HILLGROVE RESOURCES LIMITED (ASX), AURIS MINERALS LTD (ASX), ALTO METALS LTD (ASX), IMPACT MINERALS LTD (ASX), Sapphire (SGX), MINBOS RESOURCES LIMITED (ASX), 3D METALFORGE LTD (ASX), GALILEO MINING LTD (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), DUKETON MINING LIMITED (ASX), BASS METALS LIMITED (ASX), TORIAN RESOURCES LIMITED (ASX), ENERGY METALS LIMITED (ASX), ALICANTO MINERALS (ASX), ANOVA METALS LIMITED (ASX), K2FLY LTD (ASX), CELSIUS RESOURCES LTD (ASX), COPPERMOLY LIMITED (ASX), LACHLAN STAR LTD (ASX), AMERICAN RARE EARTHS LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX), ZENITH MINERALS LTD (ASX), ECLIPSE METALS LIMITED (ASX), FIREBIRD METALS LTD (ASX), FIREFLY RESOURCES LTD (ASX), GME RESOURCES LIMITED (ASX), CODA MINERALS LTD (ASX), ULTIMA UNITED LTD (ASX), RED METAL (ASX), CAENEUS MINERALS LTD (ASX), Anugerah Kagum Karya Utama Tbk. (IDX), APOLLO MINERALS LIMITED (ASX), CZR RESOURCES LTD (ASX), SUNSTONE METALS LTD (ASX), ALTA ZINC LTD (ASX), MARENICA ENERGY LIMITED (ASX), AUSMEX MINING GROUP LIMITED (ASX), RED HILL IRON LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), PRODIGY GOLD NL (ASX), COHIBA MINERALS LTD (ASX), AGUIA RESOURCES LIMITED (ASX), MARVEL GOLD LTD (ASX), SUREFIRE RESOURCES (ASX), DESERT METALS LTD (ASX), REWARD MINERALS LTD (ASX), AKORA RESOURCES LTD (ASX), IRONBARK ZINC LIMITED (ASX), MOTIO LTD (ASX), ADMIRALTY RESOURCES NL (ASX), NATIVE MINERAL RESOURCES HOLDINGS L (ASX), ANAX METALS LTD (ASX), PNX METALS LIMITED (ASX), GREAT SOUTHERN MINING LTD (ASX), MAGONTEC LIMITED (ASX), SI6 METALS LTD (ASX), EVE INVESTMENTS LTD (ASX), DUKE EXPLORATION LTD (ASX), PARAMOUNT GOLD NEVADA CORP (NYSE American), CONICO LTD (ASX), HERON RESOURCES (ASX), ALDORO RESOURCES LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), GCCP (SGX), MANHATTAN CORPORATION LIMITED (ASX), OAR RESOURCES LTD (ASX), NEXUS MINERALS LIMITED (ASX), LANEWAY RESOURCES LTD (ASX), COBRE LTD (ASX), ALICE QUEEN LTD (ASX), VANADIUM RESOURCES LTD (ASX), EMU NL (ASX), INTELICARE HOLDINGS LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), ESSENTIAL METALS LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), POLARX LTD (ASX), ALDERAN RESOURCES LTD (ASX), CAULDRON ENERGY LTD (ASX), AsiaPhos (SGX), TALISMAN MINING LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), STONEHORSE ENERGY LTD (ASX), EQUUS MINING LIMITED (ASX), STELLAR RESOURCES LIMITED (ASX), 3D RESOURCES LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), HAWTHORN RESOURCES LIMITED (ASX), DISCOVEX RESOURCES LTD (ASX), HOUSTON WE HAVE LTD (ASX), CLASSIC MINERALS LIMITED (ASX), TIAN POH RESOURCES LIMITED (ASX), AUDALIA RESOURCES LTD (ASX), CELAMIN HOLDINGS LTD (ASX), TREK METALS LTD NPV CDI (ASX), SUPERIOR RESOURCES LIMITED (ASX), AUSQUEST LIMITED (ASX), GLOBE METALS & MINING LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), SILVER CITY MINERALS LTD (ASX), METALLICA MINERALS LTD (ASX), Union Steel (SGX), TNT MINES LTD (ASX), SANTANA MINERALS LIMITED (ASX), CAZALY RESOURCES (ASX), GTI RESOURCES LTD (ASX), TECHGEN METALS LTD (ASX), RAFAELLA RESOURCES LTD (ASX), SULTAN RESOURCES LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), ADAVALE RESOURCES LIMITED (ASX), SPORTSHERO LTD (ASX), COMET RESOURCES LIMITED (ASX), TEMPUS RESOURCES LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), KOPORE METALS LTD (ASX), ENTERPRISE METALS LIMITED (ASX), BOADICEA RESOURCES LTD (ASX), QUANTUM GRAPHITE LTD (ASX), TWENTY SEVEN CO LTD (ASX), CRADLE RESOURCES LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), LODESTAR MINERALS LTD (ASX), CONSOLIDATED ZINC LIMITED (ASX), ALARA RESOURCES LIMITED (ASX), METAL BANK LIMITED (ASX), EMPIRE RESOURCES LIMITED (ASX), SABRE RESOURCES (ASX), TRIGG MINING LTD (ASX), REEDY LAGOON CORPORATION LTD (ASX), VICTORY MINES LTD (ASX), RESOLUTION MINERALS LTD (ASX), KINGFISHER MINING LTD (ASX), MAXIMUS RESOURCES LIMITED (ASX), COPPER STRIKE LTD (ASX), ARROW MINERALS LTD (ASX), MCS SERVICES LIMITED (ASX), METALS AUSTRALIA LIMITED (ASX), ODIN METALS LTD (ASX), GOLDEN STATE MINING LTD (ASX), AUS TIN MINING LTD (ASX), CORAZON MINING LTD (ASX), REDSTONE RESOURCES LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), CIPHERPOINT LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), AUSTPAC RESOURCES NL (ASX), GOLDEN DEEPS LTD (ASX), COMPLII FINTECH SOLUTIONS LTD (ASX), FERTOZ LTD (ASX), ENOVA MINING LTD (ASX), TRAKA RESOURCES LIMITED (ASX), FRONTIER RESOURCES LTD. (ASX), CULLEN RESOURCES (ASX), TEMPEST MINERALS LTD (ASX), AUSTRALIAN PACIFIC (ASX), PROTEAN ENERGY LTD (ASX), ZINC OF IRELAND NL (ASX), AVENIRA LIMITED (ASX), BLAZE INTERNATIONAL (ASX), GENESIS RESOURCES LIMITED (ASX), CHASE MINING CORPORATION LTD (ASX), GLADIATOR RESOURCES LTD (ASX), WOOMERA MINING LTD (ASX), ATHENA RESOURCES LTD (ASX), RESOURCE MINING CORPORATION LTD (ASX), PEAKO LIMITED (ASX), CHINA MAGNESUM CORP LTD (ASX), ZEUS RESOURCES LIMITED (ASX), MOUNT BURGESS MINING NL (ASX), LINCOLN MINERALS LTD (ASX), KORAB RESOURCES LIMITED (ASX), ASSETOWL LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), HORSESHOE METALS LTD (ASX), ARGO EXPLORATION LIMITED (ASX), AURA ENERGY LIMITED (ASX), GULF MANGANESE CORPORATION LTD (ASX), AUKING MINING LTD (ASX), RMA ENERGY LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.300
-2.52 %
10 Days --0.300
-2.52 %
20 Days --2.000
-14.72 %
Medium Term Return 3 Months -+2.740
+30.96 %
6 Months -+8.690
+299.66 %
1 Year -+10.080
+667.55 %
Long Term Return 2 Years 0.208-6.150
-33.49 %
3 Years 0.458-16.690
-57.40 %
5 Years 0.958-13.830
-50.64 %
Annualised Return Annualised --
-13.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.215 - 15.380 Change From 1 Year Low +10.375 % Change From 1 Year Low (%) +853.91
Change From 1 Year High -3.790 % Change From 1 Year High (%) -24.64
2 Years Range 0.790 - 18.720 Change From 2 Years Low +10.800 % Change From 2 Years Low (%) +1367.09
Change From 2 Years High -7.130 % Change From 2 Years High (%) -38.09
5 Years Range 0.790 - 61.490 Change From 5 Years Low +10.800 % Change From 5 Years Low (%) +1367.09
Change From 5 Years High -49.900 % Change From 5 Years High (%) -81.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

U.S. Silica Holdings, Inc. engages in the provision of commercial silica products. It operates through the following segments: Oil and Gas Proppants and Industrial and Specialty Products. The Oil and Gas Proppants segment focuses in delivering fracturing sand, which is pumped down oil and natural gas wells to prop open rock fissures and increase the flow rate of natural gas and oil from the wells. The Industrial and Specialty products segment consists of products and materials used in various industries including, container glass, fiberglass, specialty glass, flat glass, building products, fillers and extenders, foundry products, chemicals, recreation products and filtration products. The company was founded on November 14, 2008 and is headquartered in Katy, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Apr 2021 11.810 11.875 11.480 11.590 366,501 -
09 Apr 2021 11.740 12.000 11.460 11.650 521,791 -
08 Apr 2021 11.870 12.090 11.470 11.920 486,796 -
07 Apr 2021 11.880 12.270 11.780 11.990 636,336 -
06 Apr 2021 12.190 12.620 11.870 11.890 488,969 -
05 Apr 2021 13.010 13.020 11.820 12.090 981,279 -
01 Apr 2021 12.500 13.040 12.210 13.020 669,028 -
31 Mar 2021 11.930 12.680 11.930 12.290 1,224,831 -
30 Mar 2021 11.680 12.110 11.510 11.890 430,601 -
29 Mar 2021 12.140 12.410 11.600 11.680 622,715 -
26 Mar 2021 12.340 12.750 12.063 12.350 728,203 -
25 Mar 2021 11.110 12.100 11.060 11.900 1,149,902 -
24 Mar 2021 11.790 12.280 11.430 11.440 892,836 -
23 Mar 2021 12.060 12.150 11.200 11.440 1,384,430 -
22 Mar 2021 12.890 13.000 11.890 12.400 1,011,613 -
19 Mar 2021 12.820 13.710 12.250 12.800 3,332,089 -
18 Mar 2021 14.170 14.180 12.610 12.890 1,243,974 -
17 Mar 2021 13.370 14.300 13.350 14.180 770,002 -
16 Mar 2021 13.770 13.990 13.330 13.590 740,033 -
15 Mar 2021 14.110 14.280 13.410 13.910 1,044,854 -
12 Mar 2021 14.900 15.320 13.820 14.110 1,239,565 -
11 Mar 2021 14.560 15.380 14.301 14.910 1,523,557 -
Summary
Current 2 Weeks
(29 Mar 2021 to 12 Apr 2021)
12.140 13.040 11.460 11.590 6,428,847 -
Previous 2 Weeks
(15 Mar 2021 to 26 Mar 2021)
14.110 14.280 11.460 12.350 12,297,936 -
4 Weeks from
(12 Feb 2021 to 12 Mar 2021)
8.980 13.040 8.980 14.110 28,563,438 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.