Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

U S SILICA HLDGS INC U.S. SILICA HOLDINGS
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 11.370 Change: +0.220 High: 11.670 Remarks: -
Change (%): +1.97 Low: 11.070
Open 11.220 Yesterday's Close 11.149999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,883,021 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.72911 Trailing EPS (USD) e -3.57325 NAV (USD) b 13.8617
PE a - Trailing PE f - Price / NAV b 0.8202
Dividend (USD) d 0.248535 Cash In Hand (USD) g 2.5739 Issued & Paid-up Shares c 73,580,000
Dividend Yield (%) d 2.186 Price / Cash In Hand g 4.417 Treasury Shares h 8,969,797
Beta - 75 Daysi 1.570 R-Squared - 75 Days(%)i 2.72 Market Cap (M) 836.605
Beta - 500 Daysi 0.068 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 2,101.508
Piotroski F Score 4 Exchange Code SLCA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 62.57 Free Float (%) -
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference U S SILICA HLDGS INC NYSE 836.605 - - 0.8202 2.186
Industry Other Metals/Minerals NYSE 14,507.752 6.720 7.080 1.3641 0.605
Local Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 75,104.701 8.518 8.518 1.5899 8.955
Local Peer RIO TINTO ADR EACH REP 1 ORD NYSE 66,292.269 4.869 4.958 1.6755 7.619
Local Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 46,898.736 5.319 5.319 0.9928 14.341
Local Peer SOUTHERN COPPER CORPORATION NYSE 26,662.805 17.280 18.348 3.9557 4.059
Local Peer TECK RESOURCES LIMITED NYSE 9,547.404 3.983 4.885 0.5392 0.922
Local Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 8,317.226 8.234 8.532 - 11.462
Local Peer CAMECO CORP NYSE 3,700.711 28.839 33.064 0.9800 0.660
Local Peer SIBANYE-STILLWATER LIMITED SPON ADR EACH REP 4 ORD SHS NYSE 3,464.361 - - 1.6849 -
Local Peer MATERION CORP NYSE 1,305.944 62.647 41.348 2.1957 0.643
Local Peer NEXA RESOURCES S A NYSE 1,302.774 17.403 19.562 0.5438 -
Local Peer HUDBAY MINERALS INC NYSE 1,024.186 11.991 - 0.4807 0.394
Local Peer TURQUOISE HILL RES LTD NYSE 932.907 2.269 - 0.1038 -
Other Local Peers INTREPID POTASH INC (NYSE), CINER RESOURCES LP (NYSE), LITHIUM AMERICAS CORP (NYSE), HI CRUSH INC (NYSE)
Global Peer BHP GROUP LTD ASX 111,198.407 9.020 9.020 1.6519 5.079
Global Peer RIO TINTO LIMITED ASX 34,184.245 1.872 1.835 0.6063 20.310
Global Peer SOUTH32 LTD ASX 13,733.070 25.248 25.247 0.9477 4.093
Global Peer JIANGXI COPPER HKEx 32,376.525 11.168 11.382 0.5628 2.432
Global Peer Vale Indonesia Tbk. IDX 38,354,272.400 44.521 451.908 1.4609 -
Global Peer ILUKA RESOURCES ASX 3,260.571 10.729 10.351 2.8299 3.751
Global Peer OZ MINERALS LTD ASX 3,144.826 14.141 22.706 1.0882 2.362
Global Peer MMG HKEx 16,109.580 37.994 - 1.7756 -
Global Peer Merdeka Copper Gold Tbk. IDX 27,809,952.000 37.219 31.222 4.9236 -
Global Peer SARACEN MINERAL HOLDINGS ASX 2,932.336 31.703 31.703 5.9470 -
Other Global Peers REGIS RESOURCES LTD (ASX), CMRU (HKEx), LUMENA NEWMAT (HKEx), NICKEL MINES LTD (ASX), GOLD ROAD RES LTD (AU) (ASX), ZIMPLATS HOLDINGS LIMITED (ASX), HONBRIDGE (HKEx), EQUINOX GOLD CORP (NYSE American), CHINFMINING (HKEx), Straits Trading (SGX), Timah Tbk. (IDX), CAESARSTONE LTD (NASDAQ), JUPITER MINES LIMITED (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), KIDMAN RESOURCES (ASX), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), NEXGEN ENERGY LTD (NYSE American), OROCOBRE LTD (ASX), MAVERIX METALS INC (NYSE American), POLYMET MINING CP (NYSE American), YICHEN IND (HKEx), GALAXY RESOURCES (ASX), THL (SET), DENISON MINES CORPORATION (NYSE American), MACMAHON HLDGS (ASX), AURELIA METALS LIMITED (ASX), GOLD STANDARD VENTURES CORP (NYSE American), OM HOLDINGS LTD (ASX), CGN MINING (HKEx), NORTHERN DYNASTY MINERALS LTD (NYSE American), TRILOGY METALS INC NEW (NYSE American), CAPRICORN METALS LTD (ASX), BASE RESOURCES LIMITED (ASX), ENERGY FUELS INC (NYSE American), MOUNTAIN PROVINCE DIAMONDS INC (NASDAQ), XINXIN MINING (HKEx), MACA LIMITED (ASX), HIGHFIELD RESOURCES LTD (ASX), IMAGE RESOURCES (ASX), PANTORO LIMITED (ASX), PALADIN ENERGY LIMITED (ASX), ECHO RESOURCES LIMITED (ASX), WANGUO MINING (HKEx), CITIC DAMENG (HKEx), SYRAH RESOURCES LIMITED (ASX), CDAYENONFER (HKEx), URANIUM ENERGY CORP (NYSE American), KALIUM LAKES LTD (ASX), PANORAMIC RESOURCES LIMITED (ASX), CARDINAL RESOURCES LIMITED (ASX), AURYN RESOURCES INCORPORATION (NYSE American), METRO MINING LIMITED (ASX), CATALYST METALS LTD (ASX), NEW CENTURY RESOURCES LTD (ASX), ALTURA MINING LTD (ASX), DANAKALI LIMITED (ASX), CI RESOURCES LTD (ASX), GREENLAND MINERALS LTD (ASX), COMFORT (Bursa), ARGOSY MINERALS LTD (ASX), MINCOR RESOURCES NL (ASX), PERSTIM (Bursa), LIONTOWN RESOURCES LTD (ASX), NORTHERN MINERALS (ASX), MOD RESOURCES LTD (ASX), UR ENERGY INC (NYSE American), Central Omega Resources Tbk. (IDX), POSEIDON NICKEL (ASX), SQ (SET), TUNGSTEN MINING NL (ASX), BEACON MINERALS LIMITED (ASX), GALENA MINING LTD (ASX), METALS X LIMITED (ASX), VANGO MINING LIMITED (ASX), BARDOC GOLD LTD (ASX), HUILI RES (HKEx), Alliance Mineral (SGX), ORECORP LIMITED (ASX), ALITA RESOURCES LTD (ASX), CALEDONIA MINING CORP PLC (NYSE American), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), SPECTRUM METALS LTD (ASX), TIGER RESOURCES LIMITED (ASX), SHEFFIELD RESOURCES LTD (ASX), ALPHA HPA LTD (ASX), MAGNETIC RESOURCES (ASX), AEON METALS LTD (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), NEOMETALS LTD (ASX), AGRIMIN LIMITED (ASX), WESTERN COPPER & GOLD CORP (NYSE American), ALTECH CHEMICALS LIMITED (ASX), AUSTRALIAN MINES LIMITED (ASX), ZETA RESOURCES LIMITED (ASX), CUDECO LIMITED (ASX), PDI (SET), HERON RESOURCES (ASX), ARAFURA RESOURCES LTD (ASX), ANDROMEDA METALS LTD (ASX), WALKABOUT RESOURCES LTD (ASX), FIRST GRAPHENE LTD (ASX), RED RIVER RESOURCES LTD (ASX), MINERAL COMMODITIES (ASX), SPIRIT TELECOM LTD (ASX), LEPIDICO LTD (ASX), MYANMAR METALS LTD (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), LEGEND MINING LTD (ASX), ORION MINERALS LTD (ASX), DEEP YELLOW LIMITED (ASX), GREENTECH INTL (HKEx), CHINA BAOLI TEC (HKEx), PEEL MINING LIMITED (ASX), SMR Utama Tbk. (IDX), PRODIGY GOLD NL (ASX), PRAIRIE MINING LIMITED (ASX), METEORIC RESOURCES NL (ASX), VRX SILICA LTD (ASX), DOME GOLD MINES LTD (ASX), HORIZON MINERALS LTD (ASX), IODM LTD (ASX), S2 RESOURCES LTD (ASX), AUSMEX MINING GROUP LIMITED (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), VENTUREX RESOURCES LIMITED (ASX), HOT CHILI LTD (ASX), AUSTRAL GOLD LIMITED (ASX), GENESIS MINERALS (ASX), BLACKHAM RESOURCES LIMITED (ASX), SUNDANCE RESOURCES LIMITED (ASX), OKLO RESOURCES LIMITED (ASX), PENINSULA ENERGY LIMITED (ASX), CENTRUS ENERGY CORP (NYSE American), SCIDEV LTD (ASX), Advance SCT (SGX), STAVELY MINERALS LTD (ASX), NOVA MINERALS LTD (ASX), KING RIVER RESOURCES LTD (ASX), GREENWAY MINING (HKEx), BANNERMAN RESOURCES LIMITED (ASX), BOUGAINVILLE COPPER (ASX), BLACK ROCK MINING LIMITED (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), TORO ENERGY LIMITED (ASX), DINGHE MINING (HKEx), PARINGA RESOURCES LTD (ASX), STRATEGIC MINERALS CORPORATION NL (ASX), WOLF MINERALS LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), ENCOUNTER RESOURCES LIMITED (ASX), POLARX LTD (ASX), RETO ECO SOLUTIONS INC (NASDAQ), STRANDLINE RESOURCES LIMITED (ASX), CASSINI RESOURCES LIMITED (ASX), XANADU MINES LTD (ASX), SUNSTONE METALS LTD (ASX), GME RESOURCES LIMITED (ASX), KINGSTON RESOURCES LIMITED (ASX), TIAN POH RESOURCES LIMITED (ASX), VIMY RESOURCES LIMITED (ASX), LOCALITY PLANNING ENERGY LTD (ASX), ROX RESOURCES (ASX), GENERAL MOLY INC (NYSE American), ENVIRO ENERGY (HKEx), THREAT PROTECT AUSTRALIA LIMITED (ASX), SOVEREIGN METALS LTD (ASX), AGUIA RESOURCES LIMITED (ASX), ANTIPA MINERALS LIMITED (ASX), DCORP (SET), DYNASTY RESOURCES LIMITED (ASX), PARINGA RESOURCES LTD SPON ADS EACH REP 50 ORD SHS (NASDAQ), MUSGRAVE MINERALS (ASX), GULF MANGANESE CORPORATION LTD (ASX), HAVILAH RESOURCES LIMITED (ASX), Sapphire (SGX), MATSA RESOURCES LIMITED (ASX), CORE LITHIUM LTD (ASX), PIONEER RESOURCES LIMITED (ASX), MAGONTEC LIMITED (ASX), NTM GOLD LTD (ASX), LANEWAY RESOURCES LTD (ASX), KIBARAN RESOURCES (ASX), DUKETON MINING LIMITED (ASX), PROSPECT RESOURCES LTD (ASX), SOLITARIO ZINC CORP (NYSE American), MALI LITHIUM LTD (ASX), Enviro-Hub^ (SGX), AZURE MINERALS LIMITED (ASX), A-CAP ENERGY LTD (ASX), PACIFICO MINERALS (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), ARCHER EXPLORATION LIMITED (ASX), ENERGY METALS LIMITED (ASX), EUROPEAN COBALT LTD (ASX), ODIN METALS LTD (ASX), MARMOTA LTD (ASX), COBALT BLUE HOLDINGS LTD (ASX), BASS METALS LIMITED (ASX), PARAMOUNT GOLD NEVADA CORP (NYSE American), RED METAL (ASX), SPORTSHERO LTD (ASX), MERLIN DIAMONDS LTD (ASX), ALICE QUEEN LTD (ASX), PNX METALS LIMITED (ASX), GRAPHEX MINING LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), FENIX RESOURCES LTD (ASX), KALINA POWER LIMITED (ASX), COZIRON RESOURCES LTD (ASX), SAYONA MINING LIMITED (ASX), CONSOLIDATED ZINC LIMITED (ASX), VANADIUM RESOURCES LTD (ASX), CHESSER RESOURCES LIMITED (ASX), INVESTIGATOR RESOURCES LTD (ASX), RENASCOR RESOURCES LIMITED (ASX), HEXAGON RESOURCES LTD (ASX), EAGLE MOUNTAIN MIN (ASX), CLASSIC MINERALS LIMITED (ASX), HAWTHORN RESOURCES LIMITED (ASX), LATROBE MAGNESIUM LIMITED (ASX), SKY METALS LTD (ASX), FERTOZ LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), VITAL METALS LIMITED (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), EQUUS MINING LIMITED (ASX), GREAT SOUTHERN MINING LTD (ASX), IRONBARK ZINC LIMITED (ASX), CAZALY RESOURCES (ASX), NEW WORLD COBALT LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), QUANTUM GRAPHITE LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), VENTURE MINERALS LTD (ASX), GALILEO MINING LTD (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), HYLEA METALS LIMITED (ASX), GCCP (SGX), REWARD MINERALS LTD (ASX), K2FLY LTD (ASX), ZENITH MINERALS LTD (ASX), Union Steel (SGX), METMINCO LIMITED (ASX), ALICANTO MINERALS (ASX), IMPACT MINERALS LTD (ASX), COPPERMOLY LIMITED (ASX), ZINC OF IRELAND NL (ASX), ARGENT MINERALS LIMITED (ASX), BATTERY MINERALS LTD (ASX), AUROCH MINERALS LTD (ASX), VERILUMA LIMITED (ASX), AURA ENERGY LIMITED (ASX), AUSTRALIAN PACIFIC (ASX), ALARA RESOURCES LIMITED (ASX), CRADLE RESOURCES LTD (ASX), BOADICEA RESOURCES LTD (ASX), RENT.COM.AU LIMITED (ASX), INCA MINERALS LTD (ASX), RBR GROUP LIMITED (ASX), WESTWATER RESOURCES INC (NASDAQ), METAL BANK LIMITED (ASX), CELAMIN HOLDINGS LTD (ASX), NORWOOD SYSTEMS (ASX), YPB GROUP LTD (ASX), NORTHERN MINING LTD (ASX), EVE INVESTMENTS LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), APOLLO MINERALS LIMITED (ASX), JINDALEE RESOURCES (ASX), FYI RESOURCES LTD (ASX), ALTA ZINC LTD (ASX), NEW ZEALAND COASTAL SEAFOODS LTD (ASX), AsiaPhos (SGX), METALS AUSTRALIA LIMITED (ASX), COHIBA MINERALS LTD (ASX), MARENICA ENERGY LIMITED (ASX), PURE MINERALS LTD (ASX), ARROW MINERALS LTD (ASX), BAUXITE RESOURCES LIMITED (ASX), STRIKE RESOURCES LIMITED (ASX), PARKWAY MINERALS NL (ASX), ALTO METALS LTD (ASX), ANOVA METALS LIMITED (ASX), RED HILL IRON LTD (ASX), AUCTUS ALTERNATIVE INVESTMENTS LTD (ASX), ALDERAN RESOURCES LTD (ASX), CARAVEL MINERALS LIMITED (ASX), AUS TIN MINING LTD (ASX), RAFAELLA RESOURCES LTD (ASX), SYNDICATED METALS LTD (ASX), Mitra Investindo Tbk. (IDX), AUSQUEST LIMITED (ASX), GOLDEN DEEPS LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), AVENIRA LIMITED (ASX), GTI RESOURCES LTD (ASX), ALDORO RESOURCES LIMITED (ASX), MARINDI METALS LIMITED (ASX), GLOBE METALS & MINING LTD (ASX), PELICAN RESOURCES (ASX), OAKDALE RESOURCES LIMITED (ASX), SAGON RESOURCES LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), COMET RESOURCES LIMITED (ASX), EMU NL (ASX), FRONTIER RESOURCES LTD. (ASX), KORAB RESOURCES LIMITED (ASX), ENSURANCE LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), EMPIRE RESOURCES LIMITED (ASX), TEMPUS RESOURCES LTD (ASX), AURIS MINERALS LTD (ASX), LITHIUM CONSOLIDATED LTD (ASX), CROSSLAND STRATEGIC METALS LTD (ASX), SUREFIRE RESOURCES (ASX), STONEHORSE ENERGY LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), CAULDRON ENERGY LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), FRONTIER DIAMONDS LTD (ASX), CHASE MINING CORPORATION LTD (ASX), CORAZON MINING LTD (ASX), MINBOS RESOURCES LIMITED (ASX), NEXUS MINERALS LIMITED (ASX), PODIUM MINERALS LTD (ASX), ATHENA RESOURCES LTD (ASX), KASBAH RESOURCES LIMITED (ASX), LACHLAN STAR LTD (ASX), BLAZE INTERNATIONAL (ASX), LODESTAR MINERALS LTD (ASX), CHINA MAGNESUM CORP LTD (ASX), KOPORE METALS LTD (ASX), TORIAN RESOURCES LIMITED (ASX), AUTECO MINERALS LTD (ASX), TWENTY SEVEN CO LTD (ASX), MAGNETITE MINES LIMITED (ASX), MZI RESOURCES LTD (ASX), BUYMYPLACE.COM.AU LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), BLINA MINERALS NL (ASX), STELLAR RESOURCES LIMITED (ASX), METALLICA MINERALS LTD (ASX), COPPER STRIKE LTD (ASX), REDSTONE RESOURCES LTD (ASX), AUSTPAC RESOURCES NL (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), GOLDEN STATE MINING LTD (ASX), TAO COMMODITIES LTD (ASX), ENTERPRISE METALS LIMITED (ASX), TRAKA RESOURCES LIMITED (ASX), SHREE MINERAL LIMITED (ASX), GENESIS RESOURCES LIMITED (ASX), CONICO LTD (ASX), WOOMERA MINING LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), ESTRELLA RESOURCES LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), MCS SERVICES LIMITED (ASX), NEW AGE EXPLORATION LIMITED (ASX), ECLIPSE METALS LIMITED (ASX), THOMSON RESOURCES (ASX), BROKEN HILL PROSPECTING LTD (ASX), SILVER CITY MINERALS LTD (ASX), CAENEUS MINERALS LTD (ASX), AUDALIA RESOURCES LTD (ASX), SULTAN RESOURCES LTD (ASX), MOUNT BURGESS MINING NL (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), ALLIGATOR ENERGY LTD (ASX), PURSUIT MINERALS LTD (ASX), TNT MINES LTD (ASX), PENINSULA MINES LIMITED (ASX), MITHRIL RESOURCES (ASX), XTD LTD (ASX), LINCOLN MINERALS LTD (ASX), AURORA MINERALS (ASX), HORSESHOE METALS LTD (ASX), ASSETOWL LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), THRED LTD (ASX), NORTHERN COBALT LTD (ASX), SIX SIGMA METALS LTD (ASX), KALIA LTD (ASX), PROTEAN ENERGY LTD (ASX), CULLEN RESOURCES (ASX), RESOURCE MINING CORPORATION LTD (ASX), PEAKO LIMITED (ASX), REDBANK COPPER LIMITED (ASX), VICTORY MINES LTD (ASX), ARGO EXPLORATION LIMITED (ASX), MAXIMUS RESOURCES LIMITED (ASX), RMA ENERGY LIMITED (ASX), SANTANA MINERALS LIMITED (ASX), SABRE RESOURCES (ASX), AUKING MINING LTD (ASX), TREK METALS LTD NPV CDI (ASX), 3D RESOURCES LTD (ASX), INTIGER GROUP LIMITED (ASX), REEDY LAGOON CORPORATION LTD (ASX), GLADIATOR RESOURCES LTD (ASX), ZEUS RESOURCES LIMITED (ASX), ADAVALE RESOURCES LIMITED (ASX), ULTIMA UNITED LTD (ASX), COVATA LIMITED (ASX), TIKFORCE LIMITED (ASX), ATC ALLOYS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.480
+4.41 %
10 Days 0.063+1.920
+20.98 %
20 Days 0.063+0.390
+4.13 %
Medium Term Return 3 Months 0.063-1.000
-7.57 %
6 Months 0.125-4.650
-28.25 %
1 Year 0.250-8.430
-41.31 %
Long Term Return 2 Years 0.500-20.380
-62.61 %
3 Years 0.750-31.510
-71.74 %
5 Years 1.500-52.070
-79.71 %
Annualised Return Annualised --
-27.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.720 - 20.815 Change From 1 Year Low +2.650 % Change From 1 Year Low (%) +30.39
Change From 1 Year High -9.445 % Change From 1 Year High (%) -45.38
2 Years Range 8.720 - 38.700 Change From 2 Years Low +2.650 % Change From 2 Years Low (%) +30.39
Change From 2 Years High -27.330 % Change From 2 Years High (%) -70.62
5 Years Range 8.720 - 64.810 Change From 5 Years Low +2.650 % Change From 5 Years Low (%) +30.39
Change From 5 Years High -53.440 % Change From 5 Years High (%) -82.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

U.S. Silica Holdings, Inc. is a materials company, which engages in the provision of commercial silica products. It operates through Oil and Gas Proppants; and Industrial and Specialty Products segments. The Oil and Gas Proppants segment focuses in delivering fracturing sand which is pumped down oil and natural gas wells to prop open rock fissures and increase the flow rate of natural gas and oil from the wells. The Industrial and Specialty products segment consists of products and materials used in a variety of industries including, container glass, fiberglass, specialty glass, flat glass, building products, fillers and extenders, foundry products, chemicals, recreation products and filtration products. The company was founded on November 14, 2008 and is headquartered in Frederick, MD.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 11.220 11.670 11.070 11.370 2,883,021 -
19 Sep 2019 11.320 11.580 11.085 11.150 1,439,280 -
18 Sep 2019 11.250 11.480 10.845 11.100 1,306,787 -
17 Sep 2019 12.550 12.550 11.300 11.430 2,270,680 -
16 Sep 2019 12.390 13.085 11.840 12.570 4,844,446 -
13 Sep 2019 10.930 11.370 10.750 10.890 1,087,442 -
12 Sep 2019 10.660 11.000 10.380 10.910 1,619,873 -
11 Sep 2019 10.630 11.010 10.320 10.990 1,982,410 -
10 Sep 2019 9.680 10.990 9.600 10.510 2,692,909 -
09 Sep 2019 9.650 10.294 9.580 10.040 1,895,866 -
06 Sep 2019 9.160 9.830 8.880 9.450 2,203,755 -
05 Sep 2019 9.600 9.690 8.720 9.360 3,545,439 -
04 Sep 2019 9.390 9.650 8.850 9.480 4,196,286 -
03 Sep 2019 9.860 9.960 9.340 9.680 2,947,284 -
30 Aug 2019 10.590 10.740 10.060 10.170 1,630,593 -
29 Aug 2019 10.410 11.020 10.359 10.520 1,870,385 -
28 Aug 2019 10.660 10.778 10.200 10.260 2,864,945 -
27 Aug 2019 11.210 11.600 10.620 10.680 1,758,353 -
26 Aug 2019 11.130 11.490 10.880 11.190 1,126,242 -
23 Aug 2019 11.970 12.290 10.880 10.980 2,013,007 -
22 Aug 2019 12.840 12.930 12.180 12.240 1,232,367 -
21 Aug 2019 12.740 13.040 12.560 12.880 786,831 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
9.650 13.085 9.580 11.370 22,022,714 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
11.970 13.085 9.580 9.450 24,156,289 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
10.890 13.085 9.580 12.240 46,297,243 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.