Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,197.5
-16.2 (-0.51%)

 

  • STI Straits Times Index
    3,197.5
    -16.2 (-0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.5
    -2.6 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,430.3
    -225.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,989.3
    13.9 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,481.7
    81.0 (0.35%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,938.9
    10.1 (0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 579.0M
  • Value: 494.9M
  • Rise: 112
  • Fall: 134
  • Unch: 568

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.053+0.001
IPS Securex0.083+0.011
Tritech0.024+0.001
Sen Yue0.031+0.005
Rex Intl0.200-0.005
ESR-REIT0.555+0.010
Miyoshi0.033+0.006
OEL0.029-
Medtecs Intl0.099+0.001
Singtel3.150-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,817.2 +84.4
HSI 27,428.7 -227.1
HSCEI 10,826.6 -82.0
Jakarta 5,939.9 +11.2
Nikkei 225 23,464.8 +64.2
SSE Comp 2,989.3 +13.9
Shanghai A 3,132.6 +14.6
Shanghai B 240.3 +0.9
KOSPI 2,191.1 -19.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUPERLOOP LTD SUPERLOOP
Updated on 19 Feb 2020 (End of trading day)
Last (AUD): 0.800 Change: +0.050 High: 0.810 Remarks: -
Change (%): +6.67 Low: 0.735
Open 0.750 Yesterday's Close 0.75
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,352,571 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.19695 Trailing EPS (AUD) e -0.23153 NAV (AUD) b 1.1318
PE a - Trailing PE f - Price / NAV b 0.7068
Dividend (AUD) d - Cash In Hand (AUD) g 0.0431 Issued & Paid-up Shares c 365,866,000
Dividend Yield (%) d - Price / Cash In Hand g 18.561 Treasury Shares h -
Beta - 75 Daysi -0.024 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 292.693
Beta - 500 Daysi 0.612 R-Squared - 500 Days (%)i 2.74 Enterprise Value (M) 327.898
Piotroski F Score 3 Exchange Code SLC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 48.85 Free Float (%) 79.2
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUPERLOOP LTD ASX 292.693 - - 0.7068 -
Industry Specialty Telecommunications ASX 1,018.458 77.872 609.952 2.1496 1.192
Local Peer TPG TELECOM LTD ASX 7,468.887 42.975 42.974 2.5915 0.497
Local Peer CHORUS LTD ASX 2,719.493 54.727 54.727 2.9023 4.097
Local Peer VOCUS GROUP LTD ASX 2,245.331 66.024 66.022 0.9482 -
Local Peer MACQUARIE TELECOM GROUP LIMITED ASX 597.731 36.272 36.272 5.6014 -
Local Peer UNITI GROUP LIMITED ASX 552.009 - - 21.3392 -
Local Peer OVER THE WIRE HLDNGS LTD ASX 190.035 18.747 18.747 2.9176 0.882
Local Peer SPEEDCAST INTERNATIONAL LIMITED ASX 189.395 76.550 - 1.4670 9.102
Local Peer AMAYSIM AUSTRALIA LTD ASX 92.960 - - 0.8733 -
Local Peer BEAM COMMUNICATIONS HOLDINGS LTD ASX 15.333 45.242 45.214 1.9688 -
Local Peer TPC CONSOLIDATED LTD ASX 9.382 4.236 4.236 1.5321 -
Local Peer TOMIZONE LIMITED ASX 0.850 - - -0.0881 -
Local Peer REVERSE CORP LIMITED ASX 0.371 - - 0.2920 687.250
Global Peer TENCENT HKEx 3,866,469.923 41.468 39.363 8.7151 0.245
Global Peer CHINA TOWER HKEx 320,336.198 102.075 69.790 1.5548 0.144
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 36,448.753 10.548 19.074 1.9813 5.462
Global Peer CENTURYLINK INC NYSE 14,532.766 - - 1.0789 16.054
Global Peer HKT-SS HKEx 90,558.010 18.768 17.358 2.3887 5.710
Global Peer ZAYO GROUP HOLDINGS INC NYSE 8,307.020 55.380 46.932 5.6292 -
Global Peer GCI LIBERTY INC NASDAQ 8,289.377 - 16.246 1.5079 -
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 4,398.900 12.290 12.360 2.0787 4.651
Global Peer TRUE SET 126,131.796 17.930 51.992 0.8872 0.820
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 3,573.282 124.649 96.175 -18.7571 2.749
Other Global Peers Sarana Menara Nusantara Tbk. (IDX), VONAGE HLDGS CORPORATION (NASDAQ), Elang Mahkota Teknologi Tbk. (IDX), GTT COMMUNICATIONS INC (NYSE), JAS (SET), GLORY SUN FIN (HKEx), CITIC TELECOM (HKEx), Trikomsel Oke Tbk. (IDX), Link Net Tbk. (IDX), CINCINNATI BELL INC (NYSE), WIDEOPENWEST INC (NYSE), NANFANG COMM (HKEx), Bali Towerindo Sentra Tbk. (IDX), TELENAV INC (NASDAQ), IDT CORP (NYSE), KALEYRA INC (NYSE American), PC-TEL INC (NASDAQ), PLOVER BAY TECH (HKEx), TELECOM DIGIT (HKEx), THCOM (SET), REDTONE (Bursa), ISP GLOBAL (HKEx), Jasnita Telekomindo Tbk. (IDX), RIGNET INC (NASDAQ), NeraTel (SGX), FRONTIER COMMUNICATIONS CORPORATION (NASDAQ), CH ALL ACCESS (HKEx), Gihon Telekomunikasi Indonesia Tbk. (IDX), GLOWPOINT INC (NYSE American), GLOBAL EAGLE ENTERTAINMENT INC (NASDAQ), CL EDU FIN (HKEx), First Media Tbk. (IDX), XINGHE (Bursa), BINACOM (Bursa), REMARK HOLDINGS INC (NASDAQ), OTELCO INC (NASDAQ), ICN (SET), GREAT WALL B&R (HKEx), COUNTERPATH CORPORATION (NASDAQ), SEDANIA (Bursa), SRIDGE (Bursa), PLANET (SET), Captii (SGX), NETEL (HKEx), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-6.98 %
10 Days --0.020
-2.44 %
20 Days --0.050
-5.88 %
Medium Term Return 3 Months --0.175
-17.95 %
6 Months --0.086
-9.71 %
1 Year --0.693
-46.42 %
Long Term Return 2 Years --1.309
-62.07 %
3 Years 0.005-1.550
-65.74 %
Annualised Return Annualised --
-30.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.695 - 1.898 Change From 1 Year Low +0.105 % Change From 1 Year Low (%) +15.11
Change From 1 Year High -1.098 % Change From 1 Year High (%) -57.84
2 Years Range 0.695 - 2.504 Change From 2 Years Low +0.105 % Change From 2 Years Low (%) +15.11
Change From 2 Years High -1.704 % Change From 2 Years High (%) -68.05
5 Years Range 0.695 - 3.352 Change From 5 Years Low +0.105 % Change From 5 Years Low (%) +15.11
Change From 5 Years High -2.551 % Change From 5 Years High (%) -76.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Superloop Ltd. engages in the provision of connectivity services in the Asia Pacific region. It specializes in the development and operation of dark fiber infrastructure and complete network solutions such as connecting internet Points of Presence. The company was founded by Bevan Andrew Slattery on April 28, 2014 and is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Feb 2020 0.750 0.810 0.735 0.800 3,352,571 -
18 Feb 2020 0.750 0.800 0.695 0.750 11,669,430 -
17 Feb 2020 0.860 0.865 0.845 0.850 602,362 -
14 Feb 2020 0.870 0.875 0.850 0.865 479,288 -
13 Feb 2020 0.865 0.890 0.850 0.875 1,258,082 -
12 Feb 2020 0.860 0.875 0.860 0.860 444,831 -
11 Feb 2020 0.855 0.885 0.855 0.875 595,177 -
10 Feb 2020 0.850 0.880 0.845 0.855 1,069,218 -
07 Feb 2020 0.845 0.855 0.825 0.850 671,225 -
06 Feb 2020 0.830 0.845 0.820 0.830 635,824 -
05 Feb 2020 0.845 0.850 0.820 0.820 770,036 -
04 Feb 2020 0.850 0.865 0.840 0.840 621,058 -
03 Feb 2020 0.860 0.865 0.840 0.845 803,995 -
31 Jan 2020 0.880 0.885 0.860 0.880 369,507 -
30 Jan 2020 0.890 0.910 0.870 0.890 641,100 -
29 Jan 2020 0.885 0.905 0.885 0.905 368,614 -
28 Jan 2020 0.920 0.920 0.885 0.885 934,141 -
24 Jan 2020 0.860 0.930 0.860 0.930 1,077,298 -
23 Jan 2020 0.850 0.870 0.840 0.865 734,144 -
22 Jan 2020 0.860 0.860 0.820 0.850 1,252,518 -
21 Jan 2020 0.880 0.880 0.850 0.850 979,765 -
20 Jan 2020 0.885 0.900 0.880 0.885 623,266 -
Summary
Current 2 Weeks
(06 Feb 2020 to 19 Feb 2020)
0.830 0.890 0.695 0.800 20,778,008 -
Previous 2 Weeks
(22 Jan 2020 to 05 Feb 2020)
0.860 0.890 0.695 0.820 7,572,411 -
4 Weeks from
(20 Dec 2019 to 21 Jan 2020)
0.915 0.940 0.695 0.850 15,853,181 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.