Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.0
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,115.0
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,734.2
    238.8 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,823.8
    8.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,418.8
    13.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.7
    29.1 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,927.2
    -11.2 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,485.9
    -4.9 (-0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 881.1M
  • Value: 1,121.3M
  • Rise: 154
  • Fall: 151
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.990+0.130
LionGold0.001-
ThaiBev0.885-0.020
KLW0.004-
ISR Capital^0.003-
Mapletree NAC Tr1.330+0.040
SingTel3.210-0.020
Seroja Inv^0.078+0.046
Genting Sing0.875+0.005
Synagie0.162+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 25,734.2 +238.8
HSCEI 9,964.3 +60.9
Jakarta 6,286.7 +29.1
Nikkei 225 20,418.8 +13.2
SSE Comp 2,823.8 +8.0
Shanghai A 2,958.2 +8.4
Shanghai B 260.6 +1.7
PSE Comp 0.0
KOSPI 1,927.2 -11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUPERLOOP LTD SUPERLOOP
Updated on 16 Aug 2019 (End of trading day)
Last (AUD): 0.840 Change: -0.020 High: 0.850 Remarks: -
Change (%): -2.33 Low: 0.810
Open 0.850 Yesterday's Close 0.86
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 646,995 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.02812 Trailing EPS (AUD) e -0.01338 NAV (AUD) b 1.4988
PE a 29.872 Trailing PE f - Price / NAV b 0.5604
Dividend (AUD) d - Cash In Hand (AUD) g 0.0314 Issued & Paid-up Shares c 253,301,000
Dividend Yield (%) d - Price / Cash In Hand g 26.752 Treasury Shares h -
Beta - 75 Daysi 0.878 R-Squared - 75 Days(%)i 4.59 Market Cap (M) 212.773
Beta - 500 Daysi 0.799 R-Squared - 500 Days (%)i 4.28 Enterprise Value (M) 301.320
Piotroski F Score 6 Exchange Code SLC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 49.26 Free Float (%) 71.3
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUPERLOOP LTD ASX 212.773 29.872 - 0.5604 -
Industry Specialty Telecommunications ASX 788.393 21.094 32.836 1.6471 1.519
Local Peer TPG TELECOM LTD ASX 5,993.666 15.101 24.454 2.1404 0.619
Local Peer CHORUS LTD ASX 2,173.600 27.745 34.508 2.2594 4.713
Local Peer VOCUS GROUP LTD ASX 1,781.419 29.182 44.281 0.7576 -
Local Peer MACQUARIE TELECOM GROUP LIMITED ASX 467.964 27.506 27.069 4.8324 2.254
Local Peer SPEEDCAST INTERNATIONAL LIMITED ASX 382.387 154.554 154.583 0.9672 4.508
Local Peer MNF GROUP LIMITED ASX 278.959 23.524 31.460 3.5944 2.189
Local Peer UNITI WIRELESS LTD ASX 220.311 - - -222.5806 -
Local Peer OVER THE WIRE HLDNGS LTD ASX 210.537 - 32.321 - 0.797
Local Peer MOQ LTD ASX 45.170 40.000 29.105 2.2951 -
Local Peer TPC CONSOLIDATED LTD ASX 11.236 3.546 4.409 2.3180 -
Local Peer BEAM COMMUNICATIONS HOLDINGS LTD ASX 11.103 - - 1.3566 -
Local Peer REVERSE CORP LIMITED ASX 3.714 - - 1.3841 137.493
Other Local Peers IAB HOLDINGS LTD (ASX)
Global Peer CHINA TOWER HKEx 315,055.931 100.393 68.640 1.5291 0.147
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 34,319.979 9.932 9.211 1.6868 5.801
Global Peer LIBERTY BROADBAND CORP NASDAQ 17,870.994 255.469 247.541 1.6880 -
Global Peer CENTURYLINK INC NYSE 12,227.532 - - 0.8930 19.081
Global Peer HKT-SS HKEx 94,343.880 19.553 18.430 2.5542 5.481
Global Peer ZAYO GROUP HOLDINGS INC NYSE 7,960.417 78.120 60.859 6.3841 -
Global Peer TRUE SET 211,888.070 30.120 - 1.4903 0.488
Global Peer GCI LIBERTY INC NASDAQ 6,247.896 - 8.463 1.1555 -
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 4,481.001 12.519 12.224 2.0163 4.566
Global Peer VONAGE HLDGS CORPORATION NYSE 3,246.534 90.866 489.304 5.8218 -
Other Global Peers Elang Mahkota Teknologi Tbk. (IDX), COGENT COMMUNICATIONS HOLDINGS INC (NASDAQ), HKBN (HKEx), JAS (SET), CITIC TELECOM (HKEx), TIMECOM (Bursa), GTT COMMUNICATIONS INC (NYSE), Link Net Tbk. (IDX), NANFANG COMM (HKEx), INTERNET GOLD-GOLDEN LINES (NASDAQ), LOOP INDUSTRIES INC (NASDAQ), ASIA SATELLITE (HKEx), WIDEOPENWEST INC (NYSE), PARETEUM CORPORATION (NASDAQ), OOMA INC (NYSE), PUTIAN COMM (HKEx), CINCINNATI BELL INC (NYSE), IDT CORP (NYSE), THCOM (SET), Tiphone Mobile Indonesia Tbk. (IDX), RIGNET INC (NASDAQ), TELECOM DIGIT (HKEx), XINGHE (Bursa), PLOVER BAY TECH (HKEx), GROUND INTL DEV (HKEx), OCK (Bursa), FRONTIER COMMUNICATIONS CORPORATION (NASDAQ), CHINA U-TON (HKEx), Jasnita Telekomindo Tbk. (IDX), REDTONE (Bursa), ISP GLOBAL (HKEx), GLOBAL EAGLE ENTERTAINMENT INC (NASDAQ), CHINA TRENDS (HKEx), Gihon Telekomunikasi Indonesia Tbk. (IDX), First Media Tbk. (IDX), B COMMUNICATIONS LTD (NASDAQ), CH GEOTHERMAL (HKEx), OTELCO INC (NASDAQ), SEVAK^ (SGX), GLOWPOINT INC (NYSE American), ICN (SET), GREAT WALL B&R (HKEx), BINACOM (Bursa), SHENGHUA LANDE (HKEx), PLANET (SET), NGSC^ (SGX), GLOBAL LINK (HKEx), SEDANIA (Bursa), COUNTERPATH CORPORATION (NASDAQ), MYKRIS (Bursa), NETEL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.095
-10.16 %
10 Days --0.175
-17.24 %
20 Days --0.135
-13.85 %
Medium Term Return 3 Months --0.900
-51.72 %
6 Months --0.674
-44.52 %
1 Year --1.446
-63.25 %
Long Term Return 2 Years 0.005-1.713
-66.90 %
3 Years 0.005-1.882
-68.96 %
Annualised Return Annualised --
-32.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.810 - 2.573 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +3.70
Change From 1 Year High -1.733 % Change From 1 Year High (%) -67.36
2 Years Range 0.810 - 2.573 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +3.70
Change From 2 Years High -1.733 % Change From 2 Years High (%) -67.36
5 Years Range 0.810 - 3.444 Change From 5 Years Low +0.030 % Change From 5 Years Low (%) +3.70
Change From 5 Years High -2.604 % Change From 5 Years High (%) -75.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Superloop Ltd. engages in the provision of connectivity services in the Asia Pacific region. It specializes in the development and operation of independent dark fiber infrastructure and complete network solutions such as connecting internet Points of Presence. The company was founded by Bevan Andrew Slattery in April 28, 2014 and is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 0.850 0.850 0.810 0.840 646,995 -
15 Aug 2019 0.880 0.880 0.845 0.860 645,871 -
14 Aug 2019 0.940 0.940 0.890 0.895 694,650 -
13 Aug 2019 0.935 0.940 0.910 0.925 582,300 -
12 Aug 2019 0.930 0.950 0.920 0.935 498,190 -
09 Aug 2019 0.950 0.960 0.932 0.935 422,368 -
08 Aug 2019 0.950 0.965 0.930 0.950 613,055 -
07 Aug 2019 0.960 0.980 0.940 0.950 738,856 -
06 Aug 2019 0.940 0.955 0.905 0.930 819,504 -
05 Aug 2019 1.030 1.045 0.965 0.970 1,113,141 -
02 Aug 2019 1.020 1.040 1.000 1.015 1,274,339 -
01 Aug 2019 1.010 1.090 0.985 1.055 2,218,846 -
31 Jul 2019 0.985 0.997 0.975 0.980 637,648 -
30 Jul 2019 1.030 1.060 0.975 0.985 1,094,394 -
29 Jul 2019 1.020 1.045 0.990 1.030 866,832 -
26 Jul 2019 1.040 1.045 0.990 1.005 790,827 -
25 Jul 2019 0.980 1.075 0.970 1.035 1,564,478 -
24 Jul 2019 0.950 0.980 0.950 0.955 1,490,617 -
23 Jul 2019 0.915 0.960 0.885 0.950 1,850,620 -
22 Jul 2019 0.975 0.985 0.905 0.910 1,754,561 -
19 Jul 2019 1.000 1.000 0.935 0.975 1,798,434 -
18 Jul 2019 0.970 1.005 0.900 0.990 3,590,247 -
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
1.030 1.045 0.810 0.840 6,774,930 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
0.975 1.045 0.810 1.015 13,543,162 -
4 Weeks from
(24 Jun 2019 to 19 Jul 2019)
1.710 1.710 0.810 0.975 26,445,632 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.