Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,017.2
18.4 (0.61%)

 

  • STI Straits Times Index
    3,017.2
    18.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    -6.7 (-0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,927.8
    -34.7 (-0.12%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,621.3
    38.2 (1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,756.9
    233.6 (0.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,413.9
    -15.9 (-0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,598.5M
  • Value: 1,474.1M
  • Rise: 161
  • Fall: 218
  • Unch: 400

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.047-0.002
Shen Yao0.005+0.001
AusGroup0.038-
Jiutian Chemical0.108-0.001
The Place Hldg0.086+0.016
MarcoPolo Marine0.021-0.002
MMP Resources^0.006+0.002
Blumont0.005-0.001
V2Y Corp0.068+0.004
ETC Singapore0.052+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,457.2 +260.1
HSI 29,927.8 -34.7
HSCEI 11,889.5 -59.9
Jakarta 6,413.9 -15.9
Nikkei 225 28,756.9 +233.6
SSE Comp 3,621.3 +38.2
Shanghai A 3,795.9 +40.1
Shanghai B 251.2 +0.8
KOSPI 3,160.8 +46.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUPERLOOP LTD SUPERLOOP LTD
Updated on 21 Jan 2021 (End of trading day)
Last (AUD): 0.985 Change: +0.010 High: 0.990 Remarks: -
Change (%): +1.03 Low: 0.965
Open 0.980 Yesterday's Close 0.975
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 476,661 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.11230 Trailing EPS (AUD) e -0.11230 NAV (AUD) b 1.0791
PE a - Trailing PE f - Price / NAV b 0.9128
Dividend (AUD) d - Cash In Hand (AUD) g 0.0467 Issued & Paid-up Shares c 365,866,000
Dividend Yield (%) d - Price / Cash In Hand g 21.092 Treasury Shares h -
Beta - 75 Daysi -0.024 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 360.378
Beta - 500 Daysi 0.612 R-Squared - 500 Days (%)i 2.74 Enterprise Value (M) 401.656
Piotroski F Score 4 Exchange Code SLC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 53.12 Free Float (%) 77.4
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUPERLOOP LTD ASX 360.378 - - 0.9128 -
Industry Specialty Telecommunications ASX 647.162 71.178 285.900 2.3898 1.178
Local Peer CHORUS LTD ASX 3,355.915 68.030 68.033 3.8718 3.548
Local Peer VOCUS GROUP LTD ASX 2,638.761 - - 1.2209 -
Local Peer UNITI GROUP LIMITED ASX 1,271.482 79.867 79.862 3.0151 -
Local Peer MACQUARIE TELECOM GROUP LIMITED ASX 1,088.335 80.367 80.367 8.9105 -
Local Peer AUSSIE BROADBAND LTD ASX 470.140 - - - -
Local Peer TUAS LTD ASX 343.293 - - - -
Local Peer OVER THE WIRE HLDNGS LTD ASX 216.784 43.073 43.072 3.1444 0.893
Local Peer AMAYSIM AUSTRALIA LTD ASX 225.847 245.283 244.953 2.5218 -
Local Peer SPEEDCAST INTERNATIONAL LIMITED ASX 189.395 - - -0.6455 -
Local Peer HUBIFY LTD ASX 39.227 14.936 14.937 - -
Local Peer BEAM COMMUNICATIONS HOLDINGS LTD ASX 24.017 - - 3.9950 -
Local Peer TPC CONSOLIDATED LTD ASX 14.675 4.365 4.365 1.6566 6.125
Other Local Peers TOMIZONE LIMITED (ASX), REVERSE CORP LIMITED (ASX)
Global Peer CHINA TOWER HKEx 215,019.867 36.315 34.331 1.0727 1.293
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 25,421.578 26.411 89.156 1.9951 -
Global Peer LUMEN TECHNOLOGIES INC NYSE 12,134.258 - 9.480 0.8864 8.983
Global Peer HKT-SS HKEx 76,060.430 14.579 15.356 2.0683 7.006
Global Peer Elang Mahkota Teknologi Tbk. IDX 108,928,428.000 - - 11.2492 -
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 6,565.942 15.136 12.608 2.7970 -
Global Peer TRUE SET 114,119.244 20.245 80.622 0.8027 0.906
Global Peer Sarana Menara Nusantara Tbk. IDX 51,102,378.318 21.820 19.261 5.2773 2.344
Global Peer VONAGE HLDGS CORPORATION NASDAQ 3,275.512 - - 5.6746 -
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 2,877.132 76.683 141.724 -11.0366 3.972
Other Global Peers GLORY SUN FIN (HKEx), CITIC TELECOM (HKEx), WIDEOPENWEST INC (NYSE), JAS (SET), LORAL SPACE & COMMUNICATIONS INC (NASDAQ), CINCINNATI BELL INC (NYSE), Link Net Tbk. (IDX), GTT COMMUNICATIONS INC (NYSE), IDT CORP (NYSE), KALEYRA INC (NYSE American), THCOM (SET), REMARK HOLDINGS INC (NASDAQ), Bali Towerindo Sentra Tbk. (IDX), ISP GLOBAL (HKEx), PCTEL INC (NASDAQ), RIGNET INC (NASDAQ), PLOVER BAY TECH (HKEx), TELECOM DIGIT (HKEx), Gihon Telekomunikasi Indonesia Tbk. (IDX), REDTONE (Bursa), NeraTel (SGX), ICN (SET), First Media Tbk. (IDX), OTELCO INC (NASDAQ), MAG (Bursa), CH ALL ACCESS (HKEx), BINACOM (Bursa), SRIDGE (Bursa), CL EDU FIN (HKEx), COUNTERPATH CORPORATION (NASDAQ), PLANET (SET), SEDANIA (Bursa), Captii (SGX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-0.51 %
10 Days --0.050
-4.83 %
20 Days --0.065
-6.19 %
Medium Term Return 3 Months -+0.065
+7.07 %
6 Months --0.195
-16.53 %
1 Year -+0.135
+15.88 %
Long Term Return 2 Years --0.363
-26.93 %
3 Years --1.288
-56.67 %
5 Years 0.005-0.986
-49.77 %
Annualised Return Annualised --
-12.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.435 - 1.272 Change From 1 Year Low +0.550 % Change From 1 Year Low (%) +126.44
Change From 1 Year High -0.287 % Change From 1 Year High (%) -22.56
2 Years Range 0.435 - 1.898 Change From 2 Years Low +0.550 % Change From 2 Years Low (%) +126.44
Change From 2 Years High -0.913 % Change From 2 Years High (%) -48.09
5 Years Range 0.435 - 3.352 Change From 5 Years Low +0.550 % Change From 5 Years Low (%) +126.44
Change From 5 Years High -2.366 % Change From 5 Years High (%) -70.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Superloop Ltd. engages in the provision of connectivity services in the Asia Pacific region. The firm operates through the following segments: Connectivity, Services, and Broadband. The Connectivity segment includes the development and operation of independent connectivity infrastructure and services throughout the Asia Pacific region for wholesale and enterprise customers including fibre optic cable, international submarine cables and fixed wireless networks. The Services segment includes the provision of outsourced cloud and managed services, cyber security and cyber safety. The Broadband segment includes the provision of broadband services for individual end users including residential NBN, retail fixed wireless and fixed line internet services and connectivity services for hotels, student accommodation sites and schools. The company was founded by Bevan Andrew Slattery on April 28, 2014 and is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2021 0.980 0.990 0.965 0.985 476,661 -
20 Jan 2021 0.995 1.015 0.970 0.975 448,238 -
19 Jan 2021 0.985 1.000 0.985 0.995 571,620 -
18 Jan 2021 0.990 0.990 0.980 0.985 171,479 -
15 Jan 2021 0.990 1.000 0.980 0.985 1,057,519 -
14 Jan 2021 0.990 1.000 0.975 0.980 336,993 -
13 Jan 2021 0.980 0.995 0.970 0.990 219,101 -
12 Jan 2021 1.000 1.000 0.970 0.975 493,506 -
11 Jan 2021 1.040 1.040 1.000 1.000 572,712 -
08 Jan 2021 1.030 1.040 1.015 1.030 332,069 -
07 Jan 2021 1.060 1.060 1.022 1.040 478,065 -
06 Jan 2021 1.070 1.070 1.025 1.035 414,657 -
05 Jan 2021 1.065 1.070 1.035 1.070 568,468 -
04 Jan 2021 1.080 1.080 1.045 1.060 526,033 -
31 Dec 2020 1.080 1.080 1.055 1.060 89,642 -
30 Dec 2020 1.060 1.080 1.050 1.080 515,328 -
29 Dec 2020 1.050 1.065 1.025 1.050 341,258 -
25 Dec 2020 1.055 1.055 1.055 1.055 - -
24 Dec 2020 1.035 1.055 1.035 1.055 170,710 -
23 Dec 2020 1.020 1.062 1.015 1.050 1,018,808 -
22 Dec 2020 1.025 1.025 1.007 1.025 211,100 -
21 Dec 2020 1.065 1.065 1.025 1.025 156,861 -
Summary
Current 2 Weeks
(08 Jan 2021 to 21 Jan 2021)
1.030 1.040 0.965 0.985 4,679,898 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)
1.020 1.062 0.965 1.040 4,122,969 -
4 Weeks from
(25 Nov 2020 to 22 Dec 2020)
0.925 1.040 0.900 1.025 16,022,353 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.