Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,128.4
13.4 (0.43%)

 

  • STI Straits Times Index
    3,128.4
    13.4 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.5
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,291.8
    557.6 (2.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,883.1
    59.3 (2.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,563.2
    144.3 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,296.7
    10.1 (0.16%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,939.9
    12.7 (0.66%)
    Index delayed 20 minutes
  • XAO XAO
    6,550.5
    64.6 (1.00%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,008.6M
  • Value: 1,010.1M
  • Rise: 194
  • Fall: 118
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD1.010+0.020
Rex Intl0.078+0.010
Genting Sing0.895+0.020
ThaiBev0.885-
Eagle HTrust USD0.690-0.005
Advance SCT0.001-
Capital World0.020-
HPH Trust USD0.182-
AEM1.150+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 26,291.8 +557.6
HSCEI 10,109.1 +144.8
Jakarta 6,296.7 +10.1
Nikkei 225 20,563.2 +144.3
SSE Comp 2,883.1 +59.3
Shanghai A 3,020.3 +62.1
Shanghai B 265.9 +5.3
PSE Comp 0.0
KOSPI 1,939.9 +12.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SCHLUMBERGER LIMITED SCHLUMBERGER NV
Updated on 16 Aug 2019 (End of trading day)
Last (USD): 32.720 Change: +1.070 High: 32.780 Remarks: -
Change (%): +3.38 Low: 31.600
Open 31.640 Yesterday's Close 31.65
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 13,556,090 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.08878 Trailing EPS (USD) e 1.06688 NAV (USD) b 18.2577
PE a 30.052 Trailing PE f 30.669 Price / NAV b 1.7921
Dividend (USD) d 1.408557 Cash In Hand (USD) g 0.7466 Issued & Paid-up Shares c 1,383,000,000
Dividend Yield (%) d 4.305 Price / Cash In Hand g 43.825 Treasury Shares h 51,000,000
Beta - 75 Daysi 0.412 R-Squared - 75 Days(%)i 1.74 Market Cap (M) 64,250.988
Beta - 500 Daysi 0.038 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 79,399.988
Piotroski F Score 6 Exchange Code SLB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.15 Free Float (%) -
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SCHLUMBERGER LIMITED NYSE 64,250.988 30.052 30.669 1.7921 4.305
Industry Oilfield Services/Equipment NYSE 3,353.175 - 269.525 1.3806 3.140
Local Peer BAKER HUGHES A GE NYSE 21,868.114 112.147 130.947 1.2577 1.689
Local Peer HALLIBURTON CO NYSE 16,528.837 9.981 12.465 1.7384 3.794
Local Peer TECHNIPFMC PLC NYSE 10,608.412 - - 1.0265 2.208
Local Peer NATIONAL OILWELL VARCO INC NYSE 7,193.101 - - 0.8552 1.066
Local Peer APERGY CORPORATION NYSE 2,020.931 21.490 21.522 2.1616 -
Local Peer CACTUS INC NYSE 1,999.508 38.688 23.857 19.8375 -
Local Peer CORE LABORATORIES NV NYSE 1,719.566 21.623 19.029 9.1340 5.670
Local Peer DRIL QUIP INC NYSE 1,710.419 - - 1.5590 -
Local Peer USA COMPRESSION PARTNERS LP NYSE 1,632.518 - - 1.2755 12.398
Local Peer LIBERTY OILFIELD SERVICES INC NYSE 1,398.456 11.068 15.000 3.2834 -
Local Peer RPC INC NYSE 1,308.932 7.542 19.291 1.4202 6.556
Local Peer ARCHROCK INC NYSE 1,297.875 64.100 24.627 1.5583 5.025
Other Local Peers OCEANEERING INTERNATIONAL INC (NYSE), PROPETRO HOLDING CORP (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SEACOR HOLDINGS INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), C&J ENERGY SERVICES INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), NEWPARK RESOURCES INC (NYSE), TIDEWATER INC NEW (NYSE), KEANE GROUP INC (NYSE), FTS INTERNATIONAL INC (NYSE), EXTERRAN CORPORATION (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), NINE ENERGY SERVICE INC (NYSE), TETRA TECHNOLOGIES (NYSE), ERA GROUP INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), NATURAL GAS SERVICES GROUP (NYSE), FLOTEK INDUSTRIES INC (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), RANGER ENERGY SERVICES INC (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE), BASIC ENERGY SERVICES INC (NYSE), CARBO CERAMICS (NYSE), KEY ENERGY SERVICES INC (NYSE), HORNBECK OFFSHORE SERVICES INC (NYSE), SEADRILL PARTNERS LLC (NYSE)
Global Peer DIALOG Bursa 19,621.308 36.620 - 5.1755 -
Global Peer WORLEYPARSONS LTD ASX 7,151.903 114.987 49.943 1.3955 0.958
Global Peer SINOPEC SSC HKEx 15,187.488 90.293 39.661 2.1226 -
Global Peer SAPNRG Bursa 4,314.352 - - 0.3368 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 666.500 15.657 10.608 0.7678 -
Global Peer ARMADA Bursa 2,644.435 - - 0.7956 -
Global Peer VELESTO Bursa 2,546.836 - - 0.9332 -
Global Peer HONGHUA GROUP HKEx 3,018.099 33.728 33.725 0.6410 -
Global Peer DAYANG Bursa 1,427.919 8.916 7.881 1.2863 -
Global Peer MHB Bursa 1,352.000 - - 0.5710 -
Other Global Peers ANTON OILFIELD (HKEx), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), Citra Tubindo Tbk. (IDX), KNM (Bursa), GEOSPACE TECHNOLOGIES CORP (NASDAQ), MAMMOTH ENERGY SERVICES INC (NASDAQ), HILONG (HKEx), SPT ENERGY (HKEx), CSI COMPRESSCO LP (NASDAQ), JUTAL OIL SER (HKEx), BOART LONGYEAR LTD (ASX), WASEONG (Bursa), Ezion (SGX), NCS MULTISTAGE HOLDINGS INC (NASDAQ), DELEUM (Bursa), Hai Leck (SGX), PROFIRE ENERGY INC (NASDAQ), PERDANA (Bursa), Baker Technology (SGX), T7GLOBAL (Bursa), AJ LUCAS GR (ASX), Pacific Radiance (SGX), PENERGY (Bursa), UZMA (Bursa), DAWSON GEOPHYSICAL CO (NASDAQ), SCOMIES (Bursa), CARIMIN (Bursa), MITCHAM INDUSTRIES INC (NASDAQ), CH Offshore (SGX), AMOS (SGX), Swiber (SGX), SHENGLI PIPE (HKEx), MTQ (SGX), ENGLOBAL CORPORATION (NASDAQ), Mirach Energy^ (SGX), PETRO-KING (HKEx), ICON (Bursa), Ezra (SGX), KimHeng Offshore (SGX), SCOMI (Bursa), ALAM (Bursa), Federal Int (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), HANDAL (Bursa), Triyards (SGX), Falcon Energy (SGX), THHEAVY (Bursa), EMAS Offshore (SGX), Logindo Samudramakmur Tbk. (IDX), CANTERBURY RESOURCES LTD (ASX), Mitra International Resources Tbk. (IDX), RECON TECHNOLOGY L (NASDAQ), Radiant Utama Interinsco Tbk. (IDX), KTL Global^ (SGX), Tech Oil & Gas (SGX), Indo Straits Tbk. (IDX), SBI Offshore (SGX), SAEXPLORATION HLDGS INC (NASDAQ), PEDEVCO CORP (NYSE American), BARAKAH (Bursa), IEV (SGX), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.550
-4.52 %
10 Days --3.270
-9.09 %
20 Days --6.770
-17.14 %
Medium Term Return 3 Months 0.500-6.400
-15.08 %
6 Months 0.500-12.230
-26.10 %
1 Year 2.500-30.780
-44.54 %
Long Term Return 2 Years 4.500-30.280
-40.92 %
3 Years 6.500-49.330
-52.20 %
5 Years 10.300-77.500
-60.97 %
Annualised Return Annualised --
-17.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 31.110 - 65.610 Change From 1 Year Low +1.610 % Change From 1 Year Low (%) +5.18
Change From 1 Year High -32.890 % Change From 1 Year High (%) -50.13
2 Years Range 31.110 - 80.350 Change From 2 Years Low +1.610 % Change From 2 Years Low (%) +5.18
Change From 2 Years High -47.630 % Change From 2 Years High (%) -59.28
5 Years Range 31.110 - 112.000 Change From 5 Years Low +1.610 % Change From 5 Years Low (%) +5.18
Change From 5 Years High -79.280 % Change From 5 Years High (%) -70.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Schlumberger NV engages in the provision of technology for reservoir characterization, drilling, production and processing to the oil and gas industry. It operates through the following business segments: Reservoir Characterization, Drilling, Production, Cameron and Elimination and other. The Reservoir Characterization Group segment consists of the principal technologies involved in finding and defining hydrocarbon resources. The Drilling Group segment includes the drilling and positioning of oil and gas wells such as bits and drilling tolls, drilling and measurement, land rigs and integrated drilling services. The Production Group segment provides technologies in the lifetime production of oil and gas reservoirs such as well services, completions, artificial lift, well intervention, water service, integrated production services and others. The Cameron Group segment consists of the pressure and flow control for drilling and intervention rigs, oil and gas wells and production facilities. The company was founded by Conrad Schlumberger and Marcel Schlumberger in 1926 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 31.640 32.780 31.600 32.720 13,556,090 -
15 Aug 2019 32.100 32.150 31.110 31.650 20,152,670 -
14 Aug 2019 33.770 33.810 32.200 32.340 12,758,360 -
13 Aug 2019 34.100 35.760 33.860 34.630 11,107,970 -
12 Aug 2019 34.370 34.530 34.020 34.270 7,506,772 -
09 Aug 2019 35.210 35.290 34.250 34.530 7,865,595 -
08 Aug 2019 34.940 35.225 34.360 35.210 10,797,550 -
07 Aug 2019 34.620 35.010 33.940 34.740 12,149,840 -
06 Aug 2019 36.130 36.390 34.710 35.460 11,628,860 -
05 Aug 2019 36.690 36.800 35.900 35.990 10,760,540 -
02 Aug 2019 38.510 38.730 37.190 37.420 8,730,511 -
01 Aug 2019 39.380 39.450 38.070 38.510 13,279,960 -
31 Jul 2019 39.670 40.610 39.310 39.970 10,672,690 -
30 Jul 2019 38.990 39.760 38.585 39.550 9,256,365 -
29 Jul 2019 39.990 40.000 38.650 39.210 6,548,411 -
26 Jul 2019 39.900 40.310 39.680 40.010 6,731,096 -
25 Jul 2019 40.590 40.590 39.560 39.950 7,701,074 -
24 Jul 2019 39.640 40.690 39.580 40.330 10,762,320 -
23 Jul 2019 39.550 40.170 39.250 39.750 10,610,470 -
22 Jul 2019 39.120 39.760 38.620 39.490 10,937,200 -
19 Jul 2019 39.340 39.340 37.290 38.710 12,809,500 -
18 Jul 2019 38.190 38.780 37.960 38.780 13,488,070 -
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
36.690 36.800 31.110 32.720 118,284,247 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
39.120 39.760 31.110 37.420 95,230,097 -
4 Weeks from
(21 Jun 2019 to 19 Jul 2019)
38.360 38.910 31.110 38.710 188,427,228 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.