Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,124.4
10.5 (0.34%)

 

  • STI Straits Times Index
    3,124.4
    10.5 (0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.6
    10.8 (0.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,521.8
    213.4 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,007.9
    34.2 (1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,798.9
    246.9 (1.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,126.9
    21.1 (0.35%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.4
    22.8 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.9
    36.0 (0.54%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 769.7M
  • Value: 810.8M
  • Rise: 153
  • Fall: 154
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.079-0.003
Singapore-eDev0.047+0.002
Y Ventures0.112-0.026
Alpha Energy0.025-0.003
Genting Sing0.915+0.005
SunMoonFood^0.057-0.002
Spackman0.013-
Synagie0.136-0.002
TEE Intl0.046-0.001
Golden Agri-Res0.210-

World Indices

World Indices
Name Last Change
Nasdaq 7,950.8 +47.0
HSI 26,521.8 +213.4
HSCEI 10,507.9 +55.3
Jakarta 6,126.9 +21.1
Nikkei 225 21,798.9 +246.9
SSE Comp 3,007.9 +34.2
Shanghai A 3,151.2 +35.9
Shanghai B 271.1 +2.0
PSE Comp 0.0
KOSPI 2,067.4 +22.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SCHLUMBERGER LIMITED SCHLUMBERGER NV
Updated on 11 Oct 2019 (End of trading day)
Last (USD): 32.480 Change: +1.410 High: 32.920 Remarks: -
Change (%): +4.54 Low: 31.270
Open 31.500 Yesterday's Close 31.069999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 12,695,410 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.54591 Trailing EPS (USD) e 1.51482 NAV (USD) b 25.9234
PE a 21.010 Trailing PE f 21.441 Price / NAV b 1.2529
Dividend (USD) d 1.999948 Cash In Hand (USD) g 1.0600 Issued & Paid-up Shares c 1,383,000,000
Dividend Yield (%) d 6.157 Price / Cash In Hand g 30.642 Treasury Shares h 51,000,000
Beta - 75 Daysi 1.618 R-Squared - 75 Days(%)i 32.89 Market Cap (M) 44,919.840
Beta - 500 Daysi 0.959 R-Squared - 500 Days (%)i 18.30 Enterprise Value (M) 60,068.840
Piotroski F Score 6 Exchange Code SLB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.24 Free Float (%) -
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SCHLUMBERGER LIMITED NYSE 44,919.840 21.010 21.441 1.2529 6.157
Industry Oilfield Services/Equipment NYSE 3,092.378 - 269.525 1.2326 3.544
Local Peer BAKER HUGHES A GE NYSE 22,820.607 117.031 136.650 1.3124 1.619
Local Peer HALLIBURTON CO NYSE 16,598.911 10.023 12.518 1.7458 3.778
Local Peer TECHNIPFMC PLC NYSE 10,478.933 - - 1.0140 2.235
Local Peer NATIONAL OILWELL VARCO INC NYSE 8,173.277 - - 0.9717 0.938
Local Peer CACTUS INC NYSE 2,139.232 41.391 25.524 7.3003 -
Local Peer APERGY CORPORATION NYSE 1,976.005 21.012 21.044 1.9205 -
Local Peer CORE LABORATORIES NV NYSE 1,958.183 24.623 21.669 10.4015 4.979
Local Peer DRIL QUIP INC NYSE 1,867.919 - - 1.7026 -
Local Peer USA COMPRESSION PARTNERS LP NYSE 1,760.239 - - 1.3753 11.499
Local Peer ARCHROCK INC NYSE 1,478.726 73.032 28.058 1.7754 4.411
Local Peer OCEANEERING INTERNATIONAL INC NYSE 1,408.763 - - 1.0412 -
Local Peer HELIX ENERGY SOLUTIONS GROUP INC NYSE 1,234.766 43.592 39.514 0.7491 -
Other Local Peers LIBERTY OILFIELD SERVICES INC (NYSE), RPC INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SEACOR HOLDINGS INC (NYSE), PROPETRO HOLDING CORP (NYSE), SELECT ENERGY SERVICES INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), NEWPARK RESOURCES INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), C&J ENERGY SERVICES INC (NYSE), TIDEWATER INC NEW (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), KEANE GROUP INC (NYSE), EXTERRAN CORPORATION (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), TETRA TECHNOLOGIES (NYSE), ERA GROUP INC (NYSE), FTS INTERNATIONAL INC (NYSE), NATURAL GAS SERVICES GROUP (NYSE), NINE ENERGY SERVICE INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), FLOTEK INDUSTRIES INC (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), RANGER ENERGY SERVICES INC (NYSE), CARBO CERAMICS (NYSE), KEY ENERGY SERVICES INC (NYSE), HORNBECK OFFSHORE SERVICES INC (NYSE), BASIC ENERGY SERVICES INC (NYSE)
Global Peer DIALOG Bursa 19,226.627 35.883 35.882 5.0714 1.114
Global Peer WORLEYPARSONS LTD ASX 6,910.328 45.492 45.493 1.1566 -
Global Peer SINOPEC SSC HKEx 15,946.862 66.403 53.923 2.1293 -
Global Peer ARMADA Bursa 4,877.514 - - 1.4722 -
Global Peer SAPNRG Bursa 4,234.456 - - 0.3345 -
Global Peer VELESTO Bursa 2,711.148 - - 0.9749 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 558.748 13.126 8.893 0.6436 -
Global Peer DAYANG Bursa 2,055.045 12.832 10.409 1.7491 -
Global Peer MHB Bursa 1,472.000 - - 0.6217 -
Global Peer HONGHUA GROUP HKEx 2,700.404 30.178 9.253 0.5655 -
Other Global Peers ANTON OILFIELD (HKEx), KNM (Bursa), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), Citra Tubindo Tbk. (IDX), GEOSPACE TECHNOLOGIES CORP (NASDAQ), HILONG (HKEx), WASEONG (Bursa), SPT ENERGY (HKEx), JUTAL OIL SER (HKEx), CSI COMPRESSCO LP (NASDAQ), BOART LONGYEAR LTD (ASX), PENERGY (Bursa), Ezion (SGX), DELEUM (Bursa), MAMMOTH ENERGY SERVICES INC (NASDAQ), NCS MULTISTAGE HOLDINGS INC (NASDAQ), PROFIRE ENERGY INC (NASDAQ), UZMA (Bursa), Hai Leck (SGX), CARIMIN (Bursa), PERDANA (Bursa), AJ LUCAS GR (ASX), AMOS (SGX), Baker Technology (SGX), T7GLOBAL (Bursa), Pacific Radiance (SGX), SCOMIES (Bursa), DAWSON GEOPHYSICAL CO (NASDAQ), Swiber (SGX), MITCHAM INDUSTRIES INC (NASDAQ), MTQ (SGX), SHENGLI PIPE (HKEx), PETRO-KING (HKEx), ENGLOBAL CORPORATION (NASDAQ), CH Offshore (SGX), Mirach Energy^ (SGX), KimHeng Offshore (SGX), Ezra (SGX), ALAM (Bursa), SUPERIOR DRILLING PRODUCTS INC (NYSE American), Federal Int (SGX), Triyards (SGX), SCOMI (Bursa), HANDAL (Bursa), THHEAVY (Bursa), Falcon Energy^ (SGX), EMAS Offshore (SGX), RECON TECHNOLOGY L (NASDAQ), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), Radiant Utama Interinsco Tbk. (IDX), KTL Global^ (SGX), Tech Oil & Gas (SGX), CANTERBURY RESOURCES LTD (ASX), ICON (Bursa), SBI Offshore (SGX), IEV (SGX), Indo Straits Tbk. (IDX), PEDEVCO CORP (NYSE American), SAEXPLORATION HLDGS INC (NASDAQ), BARAKAH (Bursa), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.680
+2.14 %
10 Days --1.690
-4.95 %
20 Days --6.830
-17.37 %
Medium Term Return 3 Months 0.500-7.990
-18.51 %
6 Months 1.000-13.920
-27.84 %
1 Year 2.500-27.070
-41.26 %
Long Term Return 2 Years 4.500-34.320
-44.64 %
3 Years 6.500-48.500
-51.86 %
5 Years 10.400-62.120
-54.67 %
Annualised Return Annualised --
-14.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 30.650 - 61.190 Change From 1 Year Low +1.830 % Change From 1 Year Low (%) +5.97
Change From 1 Year High -28.710 % Change From 1 Year High (%) -46.92
2 Years Range 30.650 - 80.350 Change From 2 Years Low +1.830 % Change From 2 Years Low (%) +5.97
Change From 2 Years High -47.870 % Change From 2 Years High (%) -59.58
5 Years Range 30.650 - 100.540 Change From 5 Years Low +1.830 % Change From 5 Years Low (%) +5.97
Change From 5 Years High -68.060 % Change From 5 Years High (%) -67.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Schlumberger NV engages in the provision of technology for reservoir characterization, drilling, production and processing to the oil and gas industry. It operates through the following business segments: Reservoir Characterization, Drilling, Production, Cameron and Elimination and other. The Reservoir Characterization Group segment consists of the principal technologies involved in finding and defining hydrocarbon resources. The Drilling Group segment includes the drilling and positioning of oil and gas wells such as bits and drilling tolls, drilling and measurement, land rigs and integrated drilling services. The Production Group segment provides technologies in the lifetime production of oil and gas reservoirs such as well services, completions, artificial lift, well intervention, water service, integrated production services and others. The Cameron Group segment consists of the pressure and flow control for drilling and intervention rigs, oil and gas wells and production facilities. The company was founded by Conrad Schlumberger and Marcel Schlumberger in 1926 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Oct 2019 31.500 32.920 31.270 32.480 12,695,410 -
10 Oct 2019 31.010 31.385 30.705 31.070 12,807,550 -
09 Oct 2019 30.940 31.160 30.720 30.900 12,322,150 -
08 Oct 2019 31.490 31.860 30.650 30.710 17,231,170 -
07 Oct 2019 32.110 32.620 31.790 31.800 15,861,140 -
04 Oct 2019 32.080 32.410 31.690 31.880 10,563,910 -
03 Oct 2019 31.590 32.310 31.460 32.050 11,582,560 -
02 Oct 2019 32.640 32.752 31.650 31.760 13,550,190 -
01 Oct 2019 34.360 34.570 32.670 32.700 12,902,360 -
30 Sep 2019 34.150 34.470 33.810 34.170 9,882,884 -
27 Sep 2019 34.260 34.930 34.110 34.330 9,969,919 -
26 Sep 2019 35.000 35.100 34.290 34.540 12,376,690 -
25 Sep 2019 35.300 35.550 34.830 35.240 11,467,370 -
24 Sep 2019 37.130 37.220 35.415 35.560 12,230,290 -
23 Sep 2019 36.810 37.500 36.600 37.330 6,319,291 -
20 Sep 2019 37.880 38.050 37.175 37.300 17,975,890 -
19 Sep 2019 38.500 38.580 37.640 37.760 6,253,312 -
18 Sep 2019 37.630 38.440 37.540 38.030 7,023,702 -
17 Sep 2019 38.920 38.970 37.510 38.170 13,541,720 -
16 Sep 2019 40.030 40.250 38.840 39.310 22,528,450 -
13 Sep 2019 37.430 38.075 36.800 37.330 8,453,305 -
12 Sep 2019 36.530 37.056 35.500 36.900 13,089,160 -
Summary
Current 2 Weeks
(30 Sep 2019 to 11 Oct 2019)
34.150 34.570 30.650 32.480 129,399,324 -
Previous 2 Weeks
(16 Sep 2019 to 27 Sep 2019)
40.030 40.250 30.650 34.330 119,686,634 -
4 Weeks from
(16 Aug 2019 to 13 Sep 2019)
31.640 34.570 30.650 37.330 234,913,902 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.