Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
8.1 (0.30%)

 

  • STI Straits Times Index
    2,669.5
    8.1 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    16.8 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    153.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    58.1 (1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,438.7
    -176.0 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    89.1 (1.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,868.5M
  • Value: 1,016.3M
  • Rise: 197
  • Fall: 137
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.133+0.014
AsiaMedic0.020+0.005
Medtecs Intl0.820+0.115
SinoCloud0.001-0.001
Ntegrator Intl0.010+0.001
Wilton Resources0.038+0.005
TEE Intl0.033+0.003
Spackman0.010-0.001
BlackGoldNatural0.018+0.002
Healthway Med0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SCHLUMBERGER LIMITED SCHLUMBERGER NV
Updated on 07 Jul 2020 (End of trading day)
Last (USD): 18.180 Change: -0.570 High: 18.630 Remarks: -
Change (%): -3.04 Low: 18.140
Open 18.630 Yesterday's Close 18.75
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 9,733,479 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -7.30431 Trailing EPS (USD) e -12.92252 NAV (USD) b 11.2126
PE a - Trailing PE f - Price / NAV b 1.6214
Dividend (USD) d 1.995252 Cash In Hand (USD) g 0.9908 Issued & Paid-up Shares c 1,387,810,000
Dividend Yield (%) d 10.975 Price / Cash In Hand g 18.349 Treasury Shares h 46,000,000
Market Cap (M) 25,230.386 Enterprise Value (M) 38,950.386
Piotroski F Score 4 Exchange Code SLB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 66.42 Free Float (%) -
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Apr 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SCHLUMBERGER LIMITED NYSE 25,230.386 - - 1.6214 10.975
Industry Oilfield Services/Equipment NYSE 2,534.004 32.469 - 1.4122 5.848
Local Peer BAKER HUGHES COMPANY NYSE 15,714.087 122.762 - 1.3700 2.978
Local Peer DOVER CORP NYSE 13,938.388 20.561 18.622 4.6762 2.008
Local Peer HALLIBURTON CO NYSE 10,887.020 - - 1.5940 5.807
Local Peer NATIONAL OILWELL VARCO INC NYSE 4,507.269 - - 0.8216 1.712
Local Peer TECHNIPFMC PLC NYSE 3,187.434 - - 0.7858 7.294
Local Peer CACTUS INC NYSE 1,519.223 17.745 19.530 4.4362 0.279
Local Peer USA COMPRESSION PARTNERS LP NYSE 1,052.328 - - 2.0370 19.284
Local Peer DRIL QUIP INC NYSE 1,039.550 604.362 - 1.0150 -
Local Peer ARCHROCK INC NYSE 1,001.665 10.436 65.340 1.0022 8.403
Local Peer CORE LABORATORIES NV NYSE 960.265 10.252 - 14.6124 10.187
Local Peer RPC INC NYSE 635.017 - - 0.9460 5.065
Local Peer LIBERTY OILFIELD SERVICES INC NYSE 614.363 15.752 27.182 1.1062 2.666
Other Local Peers OCEANEERING INTERNATIONAL INC (NYSE), SEACOR HOLDINGS INC (NYSE), PBF LOGISTICS LP (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), PROPETRO HOLDING CORP (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SELECT ENERGY SERVICES INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), TIDEWATER INC NEW (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), NEWPARK RESOURCES INC (NYSE), EXTERRAN CORPORATION (NYSE), FLOTEK INDUSTRIES INC (NYSE), NATURAL GAS SERVICES GROUP (NYSE), TETRA TECHNOLOGIES (NYSE), NINE ENERGY SERVICE INC (NYSE), RANGER ENERGY SERVICES INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE)
Global Peer DIALOG Bursa 21,763.865 40.619 35.423 5.3455 0.984
Global Peer WORLEY LIMITED ASX 4,429.208 29.159 24.007 0.7253 3.229
Global Peer SINOPEC SSC HKEx 11,200.772 10.010 10.009 1.4806 -
Global Peer CMBC CAPITAL HKEx 7,148.745 20.027 20.032 3.2189 2.201
Global Peer ARMADA Bursa 2,766.372 47.189 - 0.9285 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 600.217 15.248 16.069 0.6673 -
Global Peer SAPNRG Bursa 1,518.013 - - 0.1762 -
Global Peer DAYANG Bursa 1,422.130 6.158 5.695 0.9506 -
Global Peer VELESTO Bursa 1,273.418 38.366 17.746 0.4284 -
Global Peer ANTON OILFIELD HKEx 1,458.186 4.788 4.788 0.4492 -
Other Global Peers HONGHUA GROUP (HKEx), MHB (Bursa), KNM (Bursa), Citra Tubindo Tbk. (IDX), Ezion (SGX), JUTAL OIL SER (HKEx), GEOSPACE TECHNOLOGIES CORP (NASDAQ), ICON (Bursa), SPT ENERGY (HKEx), Hai Leck (SGX), PENERGY (Bursa), MAMMOTH ENERGY SERVICES INC (NASDAQ), Pacific Radiance (SGX), HILONG (HKEx), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), UZMA (Bursa), T7GLOBAL (Bursa), CSI COMPRESSCO LP (NASDAQ), CARIMIN (Bursa), Swiber (SGX), FTS INTERNATIONAL INC (NYSE American), MTQ (SGX), Baker Technology (SGX), AJ LUCAS GR (ASX), ENGLOBAL CORPORATION (NASDAQ), ALAM (Bursa), KS Energy^ (SGX), Mitra Energi Persada Tbk. (IDX), SHENGLI PIPE (HKEx), THHEAVY (Bursa), NCS MULTISTAGE HOLDINGS INC (NASDAQ), BOART LONGYEAR LTD (ASX), Ezra (SGX), PETRO-KING (HKEx), MITCHAM INDUSTRIES INC (NASDAQ), AVIC JOY HLDG (HKEx), SUPERIOR DRILLING PRODUCTS INC (NYSE American), Falcon Energy (SGX), EMAS Offshore (SGX), KimHeng Offshore (SGX), Logindo Samudramakmur Tbk. (IDX), TEMPO AUSTRALIA LTD (ASX), Mitra International Resources Tbk. (IDX), SCOMIES (Bursa), EHR RESOURCES LTD (ASX), Tech Oil & Gas (SGX), IEV (SGX), HANDAL (Bursa), SCOMI (Bursa), Radiant Utama Interinsco Tbk. (IDX), Ginting Jaya Energi Tbk. (IDX), CANTERBURY RESOURCES LTD (ASX), BARAKAH (Bursa), PEDEVCO CORP (NYSE American), Universal Res (SGX), Siwani Makmur Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.460
+2.60 %
10 Days -+0.320
+1.79 %
20 Days --2.780
-13.26 %
Medium Term Return 3 Months 0.125+0.900
+5.93 %
6 Months 0.625-21.230
-52.28 %
1 Year 1.625-22.440
-51.24 %
Long Term Return 2 Years 4.125-50.160
-67.36 %
3 Years 6.125-47.400
-62.94 %
5 Years 10.125-65.450
-66.15 %
Annualised Return Annualised --
-19.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.870 - 41.400 Change From 1 Year Low +6.310 % Change From 1 Year Low (%) +53.16
Change From 1 Year High -23.220 % Change From 1 Year High (%) -56.09
2 Years Range 11.870 - 69.280 Change From 2 Years Low +6.310 % Change From 2 Years Low (%) +53.16
Change From 2 Years High -51.100 % Change From 2 Years High (%) -73.76
5 Years Range 11.870 - 87.840 Change From 5 Years Low +6.310 % Change From 5 Years Low (%) +53.16
Change From 5 Years High -69.660 % Change From 5 Years High (%) -79.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Schlumberger NV engages in the provision of technology for reservoir characterization, drilling, production and processing to the oil and gas industry. It operates through the following business segments: Reservoir Characterization, Drilling, Production, Cameron and Elimination and other. The Reservoir Characterization Group segment consists of the principal technologies involved in finding and defining hydrocarbon resources. The Drilling Group segment includes the drilling and positioning of oil and gas wells such as bits and drilling tolls, drilling and measurement, land rigs and integrated drilling services. The Production Group segment provides technologies in the lifetime production of oil and gas reservoirs such as well services, completions, artificial lift, well intervention, water service, integrated production services and others. The Cameron Group segment consists of the pressure and flow control for drilling and intervention rigs, oil and gas wells and production facilities. The company was founded by Conrad Schlumberger and Marcel Schlumberger in 1926 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Jul 2020 18.630 18.630 18.140 18.180 9,733,479 -
06 Jul 2020 18.470 18.930 18.310 18.750 11,465,480 -
02 Jul 2020 18.180 18.490 17.895 17.980 10,294,200 -
01 Jul 2020 18.500 18.780 17.700 17.720 13,919,920 -
30 Jun 2020 17.780 18.510 17.590 18.390 18,609,310 -
29 Jun 2020 17.630 18.290 17.460 18.010 14,057,320 -
26 Jun 2020 18.180 18.190 17.300 17.440 18,470,980 -
25 Jun 2020 17.640 18.590 17.500 18.420 18,882,830 -
24 Jun 2020 19.090 19.195 17.845 17.860 17,957,790 -
23 Jun 2020 19.970 20.130 19.440 19.570 18,434,520 -
22 Jun 2020 19.480 20.000 19.360 19.820 9,108,216 -
19 Jun 2020 20.940 20.960 19.445 19.710 22,106,690 -
18 Jun 2020 19.310 20.225 19.190 20.180 15,860,220 -
17 Jun 2020 19.510 20.040 19.270 19.830 15,812,730 -
16 Jun 2020 20.580 20.670 19.170 19.550 17,829,670 -
15 Jun 2020 17.980 19.610 17.710 19.320 12,739,900 -
12 Jun 2020 19.570 19.820 18.440 19.000 14,636,850 -
11 Jun 2020 19.120 19.720 18.450 18.510 19,612,880 -
10 Jun 2020 21.980 22.062 20.940 20.960 16,579,720 -
09 Jun 2020 22.560 22.875 21.710 22.510 17,907,870 -
08 Jun 2020 23.370 23.740 22.540 23.650 21,055,470 -
05 Jun 2020 22.330 23.090 21.570 21.990 26,463,610 -
Summary
Current 2 Weeks
(23 Jun 2020 to 07 Jul 2020)
19.970 20.130 17.300 18.180 151,825,829 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)
22.560 22.875 17.300 19.820 162,194,746 -
4 Weeks from
(11 May 2020 to 08 Jun 2020)
17.700 20.130 17.105 23.650 308,630,154 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.