Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,190.9
-7.8 (-0.24%)

 

  • STI Straits Times Index
    3,190.9
    -7.8 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,535.0
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,609.2
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,030.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,588.0
    108.8 (0.46%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,942.5
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1.4M
  • Value: 2.3M
  • Rise: -
  • Fall: -
  • Unch: 814

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ley Choon0.019+0.001
Kep Infra Tr0.545-
OUE Com Reit0.520-
YZJ Shipbldg SGD1.040-
Jiutian Chemical0.015-
Keppel Reit1.270-0.010
CromwellReit EUR0.575+0.005
ESR-REIT0.545-0.005
BlackGoldNatural0.019-
Genting Sing0.885+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,751.0 -66.2
HSI 27,609.2
HSCEI 10,914.0
Jakarta 5,942.5
Nikkei 225 23,525.1 +46.0
SSE Comp 3,030.2
Shanghai A 3,175.4
Shanghai B 244.1
KOSPI 2,183.0 -12.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SCHLUMBERGER LIMITED SCHLUMBERGER NV
Updated on 19 Feb 2020 (End of trading day)
Last (USD): 34.290 Change: +0.640 High: 34.340 Remarks: -
Change (%): +1.90 Low: 33.640
Open 33.880 Yesterday's Close 33.65
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,591,425 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.54422 Trailing EPS (USD) e -7.32167 NAV (USD) b 17.1612
PE a 22.205 Trailing PE f - Price / NAV b 1.9981
Dividend (USD) d 1.997753 Cash In Hand (USD) g 0.8212 Issued & Paid-up Shares c 1,384,520,000
Dividend Yield (%) d 5.826 Price / Cash In Hand g 41.756 Treasury Shares h 49,000,000
Beta - 75 Daysi 1.618 R-Squared - 75 Days(%)i 32.89 Market Cap (M) 47,475.191
Beta - 500 Daysi 0.959 R-Squared - 500 Days (%)i 18.30 Enterprise Value (M) 62,429.191
Piotroski F Score 6 Exchange Code SLB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.16 Free Float (%) -
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SCHLUMBERGER LIMITED NYSE 47,475.191 22.205 - 1.9981 5.826
Industry Oilfield Services/Equipment NYSE 4,072.276 62.315 - 1.5807 3.342
Local Peer BAKER HUGHES COMPANY NYSE 21,444.913 109.972 167.538 - -
Local Peer HALLIBURTON CO NYSE 19,604.417 11.838 - 2.4469 3.199
Local Peer DOVER CORP NYSE 16,922.458 29.675 24.962 5.5801 1.627
Local Peer NATIONAL OILWELL VARCO INC NYSE 9,023.441 - - 1.1601 0.850
Local Peer TECHNIPFMC PLC NYSE 7,689.518 - - 0.7629 3.046
Local Peer CACTUS INC NYSE 2,183.651 42.251 25.849 6.9917 -
Local Peer APERGY CORPORATION NYSE 1,958.963 20.831 24.840 1.8858 -
Global Peer WORLEY LIMITED ASX 7,493.558 49.332 49.332 1.2543 1.908
Global Peer DIALOG Bursa 19,226.627 35.883 31.672 4.8486 1.114
Global Peer SINOPEC SSC HKEx 14,807.801 52.035 50.071 1.9772 -
Global Peer ARMADA Bursa 4,701.218 - - 1.3596 -
Global Peer SAPNRG Bursa 3,755.084 - - 0.2959 -
Global Peer CMBC CAPITAL HKEx 6,007.340 24.514 20.357 2.8188 1.588
Global Peer DAYANG Bursa 3,120.196 19.483 12.199 2.4209 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 698.047 16.398 12.176 0.7922 -
Global Peer VELESTO Bursa 2,834.382 - 75.057 0.9977 -
Global Peer MHB Bursa 1,312.000 - - 0.5530 -
Other Global Peers ANTON OILFIELD (HKEx), HONGHUA GROUP (HKEx), GEOSPACE TECHNOLOGIES CORP (NASDAQ), Citra Tubindo Tbk. (IDX), Palma Serasih Tbk. (IDX), KNM (Bursa), HILONG (HKEx), SPT ENERGY (HKEx), JUTAL OIL SER (HKEx), Ezion (SGX), PENERGY (Bursa), CSI COMPRESSCO LP (NASDAQ), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), Hai Leck (SGX), NCS MULTISTAGE HOLDINGS INC (NASDAQ), UZMA (Bursa), MAMMOTH ENERGY SERVICES INC (NASDAQ), CARIMIN (Bursa), BOART LONGYEAR LTD (ASX), AJ LUCAS GR (ASX), T7GLOBAL (Bursa), Pacific Radiance (SGX), Baker Technology (SGX), MTQ (SGX), ALAM (Bursa), Swiber (SGX), THHEAVY (Bursa), MITCHAM INDUSTRIES INC (NASDAQ), SHENGLI PIPE (HKEx), Mitra Energi Persada Tbk. (IDX), SCOMIES (Bursa), PETRO-KING (HKEx), ENGLOBAL CORPORATION (NASDAQ), Ezra (SGX), AVIC JOY HLDG (HKEx), KimHeng Offshore (SGX), HANDAL (Bursa), KS Energy^ (SGX), Ginting Jaya Energi Tbk. (IDX), IEV (SGX), Falcon Energy^ (SGX), EMAS Offshore (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), TEMPO AUSTRALIA LTD (ASX), Radiant Utama Interinsco Tbk. (IDX), CANTERBURY RESOURCES LTD (ASX), Tech Oil & Gas (SGX), SAEXPLORATION HLDGS INC (NASDAQ), SCOMI (Bursa), EHR RESOURCES LTD (ASX), PEDEVCO CORP (NYSE American), BARAKAH (Bursa), Universal Res (SGX), Siwani Makmur Tbk (IDX), ICON (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.380
-1.10 %
10 Days 0.500-0.220
+0.81 %
20 Days 0.500-2.140
-4.50 %
Medium Term Return 3 Months 1.000-2.330
-3.63 %
6 Months 1.500+0.580
+6.17 %
1 Year 2.000-10.430
-18.85 %
Long Term Return 2 Years 4.500-30.670
-40.29 %
3 Years 6.500-46.180
-49.31 %
5 Years 10.500-49.600
-46.61 %
Annualised Return Annualised --
-11.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 30.650 - 48.880 Change From 1 Year Low +3.640 % Change From 1 Year Low (%) +11.88
Change From 1 Year High -14.590 % Change From 1 Year High (%) -29.85
2 Years Range 30.650 - 75.430 Change From 2 Years Low +3.640 % Change From 2 Years Low (%) +11.88
Change From 2 Years High -41.140 % Change From 2 Years High (%) -54.54
5 Years Range 30.650 - 95.130 Change From 5 Years Low +3.640 % Change From 5 Years Low (%) +11.88
Change From 5 Years High -60.840 % Change From 5 Years High (%) -63.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Schlumberger NV engages in the provision of technology for reservoir characterization, drilling, production and processing to the oil and gas industry. It operates through the following business segments: Reservoir Characterization, Drilling, Production, Cameron and Elimination and other. The Reservoir Characterization Group segment consists of the principal technologies involved in finding and defining hydrocarbon resources. The Drilling Group segment includes the drilling and positioning of oil and gas wells such as bits and drilling tolls, drilling and measurement, land rigs and integrated drilling services. The Production Group segment provides technologies in the lifetime production of oil and gas reservoirs such as well services, completions, artificial lift, well intervention, water service, integrated production services and others. The Cameron Group segment consists of the pressure and flow control for drilling and intervention rigs, oil and gas wells and production facilities. The company was founded by Conrad Schlumberger and Marcel Schlumberger in 1926 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Feb 2020 33.880 34.340 33.640 34.290 6,591,425 -
18 Feb 2020 33.900 33.991 32.880 33.650 11,792,830 -
14 Feb 2020 34.810 34.870 34.135 34.420 7,904,481 -
13 Feb 2020 34.840 35.020 33.970 34.670 11,698,490 -
12 Feb 2020 35.220 35.375 34.440 35.050 9,093,350 -
11 Feb 2020 34.150 34.350 33.870 34.290 8,823,482 -
10 Feb 2020 34.120 34.370 33.813 34.350 7,197,194 -
07 Feb 2020 34.000 34.764 33.880 34.420 8,579,425 -
06 Feb 2020 35.220 35.220 34.420 34.510 7,979,452 -
05 Feb 2020 34.770 35.660 34.730 35.070 11,393,640 -
04 Feb 2020 34.230 34.730 33.950 34.070 12,368,910 -
03 Feb 2020 33.440 33.700 33.190 33.460 9,202,241 -
31 Jan 2020 33.490 33.860 33.183 33.510 16,887,730 -
30 Jan 2020 33.140 34.080 33.000 34.040 10,485,860 -
29 Jan 2020 34.300 34.630 33.720 33.730 8,999,377 -
28 Jan 2020 34.220 34.230 33.490 33.960 10,935,130 -
27 Jan 2020 34.550 34.735 33.870 33.960 17,357,950 -
24 Jan 2020 36.220 36.220 35.350 35.770 10,407,580 -
23 Jan 2020 36.070 36.530 35.570 36.430 11,840,600 -
22 Jan 2020 36.800 36.820 36.230 36.680 12,789,270 -
21 Jan 2020 37.630 37.730 36.890 36.950 16,701,820 -
17 Jan 2020 39.010 39.970 38.180 38.370 17,516,940 -
Summary
Current 2 Weeks
(05 Feb 2020 to 19 Feb 2020)
34.770 35.660 32.880 34.290 91,053,769 -
Previous 2 Weeks
(22 Jan 2020 to 04 Feb 2020)
36.800 36.820 32.880 34.070 121,274,648 -
4 Weeks from
(20 Dec 2019 to 21 Jan 2020)
39.930 39.970 32.880 36.950 222,318,477 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.