Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9 +48.7
HSCEI 10,604.5 -30.1
Jakarta 5,939.6 -11.7
Nikkei 225 21,283.4 +10.9
SSE Comp 2,891.7 -14.3
Shanghai A 3,028.6 -14.9
Shanghai B 291.5 -1.6
ShenZhen A 1,611.5 -8.2
ShenZhen B 945.3 -1.8
Taiwan W 10,457.2 -7.3
PSE Comp 0.0
KOSPI 2,064.9 +3.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SCHLUMBERGER LIMITED SCHLUMBERGER NV
Updated on 21 May 2019 (End of trading day)
Last (USD): 39.500 Change: +0.380 High: 39.725 Remarks: -
Change (%): +0.97 Low: 38.960
Open 39.290 Yesterday's Close 39.12
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,715,364 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.08761 Trailing EPS (USD) e 1.03419 NAV (USD) b 18.3657
PE a 36.318 Trailing PE f 38.194 Price / NAV b 2.1507
Dividend (USD) d 1.407038 Cash In Hand (USD) g 0.6257 Issued & Paid-up Shares c 1,385,120,000
Dividend Yield (%) d 3.562 Price / Cash In Hand g 63.129 Treasury Shares h 49,000,000
Beta - 75 Daysi 0.412 R-Squared - 75 Days(%)i 1.74 Market Cap (M) 77,648.349
Beta - 500 Daysi 0.038 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 92,462.349
Piotroski F Score 6 Exchange Code SLB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.77 Free Float (%) -
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SCHLUMBERGER LIMITED NYSE 77,648.349 36.318 38.194 2.1507 3.562
Industry Oilfield Services/Equipment NYSE 4,120.612 - 269.525 1.6034 2.556
Local Peer BAKER HUGHES A GE NYSE 24,481.256 125.545 155.932 1.3980 1.509
Local Peer HALLIBURTON CO NYSE 22,365.097 13.506 12.693 2.3285 2.804
Local Peer TECHNIPFMC PLC NYSE 10,538.442 - - 1.0189 2.222
Local Peer NATIONAL OILWELL VARCO INC NYSE 9,300.672 - - 0.6757 0.825
Local Peer APERGY CORPORATION NYSE 2,641.389 28.088 28.616 2.8277 -
Local Peer CACTUS INC NYSE 2,656.069 51.391 35.539 26.2166 -
Local Peer CORE LABORATORIES NV NYSE 2,432.762 30.591 25.208 12.9850 4.008
Local Peer PROPETRO HOLDING CORP NYSE 2,290.580 13.175 11.068 2.6343 -
Local Peer RPC INC NYSE 1,942.723 11.193 16.048 2.0938 4.417
Local Peer OCEANEERING INTERNATIONAL INC NYSE 1,833.136 - - 1.3231 -
Local Peer LIBERTY OILFIELD SERVICES INC NYSE 1,847.782 14.624 15.297 4.5767 -
Local Peer USA COMPRESSION PARTNERS LP NYSE 1,737.060 - - 1.3074 11.652
Other Local Peers DRIL QUIP INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SELECT ENERGY SERVICES INC (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), ARCHROCK INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), C&J ENERGY SERVICES INC (NYSE), TIDEWATER INC NEW (NYSE), KEANE GROUP INC (NYSE), SEACOR HOLDINGS INC (NYSE), FTS INTERNATIONAL INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), NEWPARK RESOURCES INC (NYSE), NINE ENERGY SERVICE INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), EXTERRAN CORPORATION (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), TETRA TECHNOLOGIES (NYSE), NATURAL GAS SERVICES GROUP (NYSE), FLOTEK INDUSTRIES INC (NYSE), ERA GROUP INC (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), RANGER ENERGY SERVICES INC (NYSE), BASIC ENERGY SERVICES INC (NYSE), CARBO CERAMICS (NYSE), HORNBECK OFFSHORE SERVICES INC (NYSE), SEADRILL PARTNERS LLC (NYSE), KEY ENERGY SERVICES INC (NYSE)
Global Peer WORLEYPARSONS LTD ASX 7,219.332 116.062 50.414 1.4086 0.949
Global Peer DIALOG Bursa 18,944.712 37.119 37.148 5.0511 0.952
Global Peer SINOPEC SSC HKEx 18,035.142 107.223 47.097 2.5206 -
Global Peer SAPNRG Bursa 4,953.515 - - 0.3842 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 888.087 20.863 17.850 1.0382 -
Global Peer MAMMOTH ENERGY SERVICES INC NASDAQ 629.624 2.668 3.016 0.8089 1.782
Global Peer KLX ENERGY SERVICES HOLDINGS INC NASDAQ 629.968 43.748 43.748 1.8490 -
Global Peer VELESTO Bursa 2,341.446 - - 0.8373 -
Global Peer ARMADA Bursa 2,233.079 - - 0.6639 -
Global Peer HONGHUA GROUP HKEx 3,282.783 36.686 36.682 0.6973 -
Other Global Peers ANTON OILFIELD (HKEx), DAYANG (Bursa), MHB (Bursa), Citra Tubindo Tbk. (IDX), GEOSPACE TECHNOLOGIES CORP (NASDAQ), HILONG (HKEx), SPT ENERGY (HKEx), CSI COMPRESSCO LP (NASDAQ), JUTAL OIL SER (HKEx), WASEONG (Bursa), NCS MULTISTAGE HOLDINGS INC (NASDAQ), Ezion (SGX), KNM (Bursa), DELEUM (Bursa), Hai Leck (SGX), PROFIRE ENERGY INC (NASDAQ), Baker Technology (SGX), AMOS (SGX), BOART LONGYEAR LTD (ASX), UZMA (Bursa), PERDANA (Bursa), DAWSON GEOPHYSICAL CO (NASDAQ), AJ LUCAS GR (ASX), Pacific Radiance (SGX), PENERGY (Bursa), SCOMIES (Bursa), T7GLOBAL (Bursa), MITCHAM INDUSTRIES INC (NASDAQ), SHENGLI PIPE (HKEx), CH Offshore (SGX), CARIMIN (Bursa), PETRO-KING (HKEx), Swiber (SGX), Mirach Energy^ (SGX), MTQ (SGX), KimHeng Offshore (SGX), ICON (Bursa), SUPERIOR DRILLING PRODUCTS INC (NYSE American), SCOMI (Bursa), ALAM (Bursa), Ezra (SGX), ENGLOBAL CORPORATION (NASDAQ), Federal Int (SGX), Triyards (SGX), RECON TECHNOLOGY L (NASDAQ), Falcon Energy (SGX), HANDAL (Bursa), EMAS Offshore (SGX), Logindo Samudramakmur Tbk. (IDX), CANTERBURY RESOURCES LTD (ASX), SAEXPLORATION HLDGS INC (NASDAQ), THHEAVY (Bursa), KTL Global^ (SGX), Mitra International Resources Tbk. (IDX), BARAKAH (Bursa), Radiant Utama Interinsco Tbk. (IDX), PEDEVCO CORP (NYSE American), Tech Oil & Gas (SGX), SBI Offshore (SGX), Indo Straits Tbk. (IDX), IEV (SGX), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.170
+0.43 %
10 Days --0.770
-1.91 %
20 Days --4.740
-10.71 %
Medium Term Return 3 Months --6.400
-13.94 %
6 Months 1.500-8.140
-13.94 %
1 Year 2.500-33.950
-42.82 %
Long Term Return 2 Years 4.500-31.860
-38.34 %
3 Years 6.500-38.410
-40.96 %
5 Years 10.200-62.370
-51.21 %
Annualised Return Annualised --
-13.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 34.990 - 75.250 Change From 1 Year Low +4.510 % Change From 1 Year Low (%) +12.89
Change From 1 Year High -35.750 % Change From 1 Year High (%) -47.51
2 Years Range 34.990 - 80.350 Change From 2 Years Low +4.510 % Change From 2 Years Low (%) +12.89
Change From 2 Years High -40.850 % Change From 2 Years High (%) -50.84
5 Years Range 34.990 - 118.760 Change From 5 Years Low +4.510 % Change From 5 Years Low (%) +12.89
Change From 5 Years High -79.260 % Change From 5 Years High (%) -66.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Schlumberger NV engages in the provision of technology for reservoir characterization, drilling, production and processing to the oil and gas industry. It operates through the following business segments: Reservoir Characterization, Drilling, Production, Cameron and Elimination and other. The Reservoir Characterization Group segment consists of the principal technologies involved in finding and defining hydrocarbon resources. The Drilling Group segment includes the drilling and positioning of oil and gas wells such as bits and drilling tolls, drilling and measurement, land rigs and integrated drilling services. The Production Group segment provides technologies in the lifetime production of oil and gas reservoirs such as well services, completions, artificial lift, well intervention, water service, integrated production services and others. The Cameron Group segment consists of the pressure and flow control for drilling and intervention rigs, oil and gas wells and production facilities. The company was founded by Conrad Schlumberger and Marcel Schlumberger in 1926 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
21 May 2019 39.290 39.725 38.960 39.500 6,715,364 -
20 May 2019 38.830 39.160 38.660 39.120 5,918,927 -
17 May 2019 39.500 39.750 38.940 39.020 7,164,807 -
16 May 2019 39.590 40.010 39.470 39.860 7,631,959 -
15 May 2019 38.410 39.440 38.400 39.330 10,557,800 -
14 May 2019 38.490 39.970 38.360 39.000 12,041,920 -
13 May 2019 38.880 39.150 37.625 38.160 16,714,280 -
10 May 2019 39.900 40.120 38.650 39.560 12,797,590 -
09 May 2019 39.920 40.445 39.490 40.270 12,928,480 -
08 May 2019 40.520 40.600 39.920 40.270 9,225,108 -
07 May 2019 40.760 40.760 39.966 40.600 10,432,060 -
06 May 2019 40.840 41.490 40.700 41.240 6,571,609 -
03 May 2019 41.560 41.810 41.111 41.280 7,181,553 -
02 May 2019 40.980 41.550 40.670 41.120 9,046,175 -
01 May 2019 42.630 42.890 41.340 41.370 10,469,080 -
30 Apr 2019 43.860 43.900 42.390 42.680 12,131,610 -
29 Apr 2019 43.340 44.370 43.250 43.430 8,927,179 -
26 Apr 2019 42.950 43.470 42.460 43.300 8,526,127 -
25 Apr 2019 44.150 44.190 43.170 43.300 9,362,028 -
24 Apr 2019 45.720 45.810 44.240 44.240 8,924,594 -
23 Apr 2019 45.670 46.090 45.270 45.890 8,519,443 -
22 Apr 2019 45.640 46.175 45.210 45.850 7,900,965 -
Summary
Current 2 Weeks
(08 May 2019 to 21 May 2019)
40.520 40.600 37.625 39.500 101,696,235 -
Previous 2 Weeks
(24 Apr 2019 to 07 May 2019)
45.720 45.810 37.625 40.600 91,572,015 -
4 Weeks from
(26 Mar 2019 to 23 Apr 2019)
42.920 43.715 37.625 45.890 164,800,189 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.