Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,559.1
26.4 (1.04%)

 

  • STI Straits Times Index
    2,559.1
    26.4 (1.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.6
    20.4 (1.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,930.6
    -172.0 (-0.69%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,178.3
    51.2 (1.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.9M
  • Value: 1,290.1M
  • Rise: 183
  • Fall: 137
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Moya Asia0.072+0.003
Rex Intl0.187+0.001
YZJ Shipbldg SGD0.970+0.035
Oceanus^0.007+0.001
Genting Sing0.710-
Silverlake Axis0.330+0.010
Vicplas Intl0.325+0.090
ISDN0.365-0.005
Synagie0.196+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SKYWEST INC SKYWEST
Updated on 05 Aug 2020 (End of trading day)
Last (USD): 28.560 Change: +1.020 High: 28.794 Remarks: -
Change (%): +3.70 Low: 27.450
Open 28.090 Yesterday's Close 27.54
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 419,546 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.78296 Trailing EPS (USD) e 3.35338 NAV (USD) b 42.7394
PE a 4.211 Trailing PE f 8.517 Price / NAV b 0.6682
Dividend (USD) d 0.481748 Cash In Hand (USD) g 15.1988 Issued & Paid-up Shares c 50,140,200
Dividend Yield (%) d 1.687 Price / Cash In Hand g 1.879 Treasury Shares h 31,913,635
Market Cap (M) 1,432.004 Enterprise Value (M) 3,643.215
Piotroski F Score 7 Exchange Code SKYW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 95.43 Free Float (%) -
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SKYWEST INC NASDAQ 1,432.004 4.211 8.517 0.6682 1.687
Industry Airlines NASDAQ 4,624.368 6.044 20.311 2.1421 0.632
Local Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 16,930.657 23.492 66.788 3.2304 -
Local Peer UNITED AIRLINES HOLDINGS INC NASDAQ 9,814.890 3.262 - 1.1524 -
Local Peer AMERICAN AIRLINES GROUP INC NASDAQ 6,387.526 3.789 - -2.0156 2.681
Local Peer JETBLUE AIRWAYS CORPORATION NASDAQ 2,927.217 5.144 - 0.7150 -
Local Peer ALLEGIANT TRAVEL COMPANY NASDAQ 1,867.548 8.166 - 2.5354 2.444
Local Peer AIR TRANSPORT SERVICES GROUP INC NASDAQ 1,565.109 25.573 8.891 2.6116 -
Local Peer HAWAIIAN HOLDINGS INC NASDAQ 588.304 2.627 - 0.7123 3.763
Local Peer MESA AIR GROUP INC NASDAQ 106.056 2.229 3.799 0.2403 -
Global Peer SOUTHWEST AIRLINES CO NYSE 19,300.612 8.392 117.687 1.7743 1.883
Global Peer DELTA AIR LINES INC NYSE 16,884.075 3.542 - 1.9429 5.729
Global Peer AIR CHINA HKEx 71,897.810 9.876 9.876 0.6877 0.981
Global Peer SIA SGX 10,465.193 - - 0.7145 0.906
Global Peer CHINA SOUTH AIR HKEx 56,565.302 18.896 18.896 0.7888 -
Global Peer CHINA EAST AIR HKEx 47,172.902 13.033 - 0.6902 1.897
Global Peer CATHAY PAC AIR HKEx 35,082.740 20.747 20.747 0.5589 2.018
Global Peer ALASKA AIR GROUP INC NYSE 4,421.366 5.750 77.568 1.1451 3.895
Global Peer QANTAS AIRWAYS ASX 6,086.694 6.831 7.263 2.2272 6.349
Global Peer CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 NYSE 2,014.448 5.251 - - -
Other Global Peers CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), COPA HOLDINGS SA (NYSE), SPIRIT AIRLINES INC (NYSE), SIA Engineering (SGX), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), AIR NEW ZEALAND (ASX), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), AIRASIA (Bursa), Garuda Indonesia (Persero) Tbk. (IDX), ALLIANCE AVIATION SERVICES LTD (ASX), BA (SET), AAV (SET), THAI (SET), NOK (SET), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), AAX (Bursa), Indonesia Transport & Infrastructure Tbk. (IDX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX), WISEWAY GROUP LTD (ASX), Dewata Freightinternational Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.170
+0.60 %
10 Days --0.460
-1.59 %
20 Days -+0.470
+1.67 %
Medium Term Return 3 Months -+4.490
+18.65 %
6 Months 0.140-28.510
-49.71 %
1 Year 0.380-29.240
-49.93 %
Long Term Return 2 Years 0.820-31.640
-51.20 %
3 Years 1.180-9.690
-22.25 %
5 Years 1.610+11.320
+75.00 %
Annualised Return Annualised --
+11.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.580 - 66.520 Change From 1 Year Low +17.980 % Change From 1 Year Low (%) +169.94
Change From 1 Year High -37.960 % Change From 1 Year High (%) -57.07
2 Years Range 10.580 - 66.520 Change From 2 Years Low +17.980 % Change From 2 Years Low (%) +169.94
Change From 2 Years High -37.960 % Change From 2 Years High (%) -57.07
5 Years Range 10.580 - 66.520 Change From 5 Years Low +17.980 % Change From 5 Years Low (%) +169.94
Change From 5 Years High -37.960 % Change From 5 Years High (%) -57.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sky West, Inc. is a holding company, which engages in the provision of scheduled passenger services in the United States of America, Canada, Mexico and the Caribbean. It operates through the following three segments: SkyWest Airlines and SkyWest Leasing. The SkyWest Airlines segment provides as well as Mexico and Canada. The SkyWest Leasing segment includes revenue attributed from ownership cost earned under the applicable cost and fixed-fee flying contracts. The company was founded in 1972 and is headquartered in St. George, UT.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 28.090 28.794 27.450 28.560 419,546 -
04 Aug 2020 27.110 28.520 27.110 27.540 391,928 -
03 Aug 2020 26.360 27.830 26.100 27.030 566,923 -
31 Jul 2020 27.610 28.400 25.000 26.310 1,135,779 -
30 Jul 2020 28.050 28.840 27.490 28.390 447,693 -
29 Jul 2020 29.230 29.600 28.200 28.800 322,806 -
28 Jul 2020 28.150 29.650 28.150 29.200 383,652 -
27 Jul 2020 28.110 28.990 27.790 28.460 451,911 -
24 Jul 2020 29.060 29.090 27.960 28.180 332,692 -
23 Jul 2020 28.130 29.705 27.790 29.020 661,908 -
22 Jul 2020 28.480 29.190 28.283 28.440 415,082 -
21 Jul 2020 29.090 29.580 28.590 28.680 527,520 -
20 Jul 2020 29.850 30.260 28.410 28.760 485,477 -
17 Jul 2020 30.870 31.475 30.040 30.260 265,894 -
16 Jul 2020 31.470 31.920 30.660 30.960 351,084 -
15 Jul 2020 32.164 32.814 31.060 32.420 586,256 -
14 Jul 2020 29.560 30.570 29.230 30.100 300,171 -
13 Jul 2020 30.640 31.020 29.190 29.740 442,009 -
10 Jul 2020 27.740 30.170 27.648 30.090 381,561 -
09 Jul 2020 29.740 29.900 27.800 28.090 433,385 -
08 Jul 2020 30.030 30.390 29.190 30.030 497,893 -
07 Jul 2020 31.080 31.530 30.235 30.380 410,952 -
Summary
Current 2 Weeks
(23 Jul 2020 to 05 Aug 2020)
28.130 29.705 25.000 28.560 5,114,838 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)
29.740 29.900 25.000 28.440 4,188,439 -
4 Weeks from
(10 Jun 2020 to 08 Jul 2020)
41.480 42.010 25.000 30.030 13,697,172 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.