Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,062.8
-47.6 (-1.53%)

 

  • STI Straits Times Index
    3,062.8
    -47.6 (-1.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,235.0
    -475.9 (-2.30%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    1,915.3
    -33.0 (-1.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,506.3
    -108.0 (-1.63%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: -

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Rex Intl0.080-0.003
YZJ Shipbldg SGD0.915-
LionGold0.001-
SingTel3.180-0.070
ThaiBev0.915-0.020
Mapletree NAC Tr1.270-0.040
Genting Sing0.880-0.005
Mencast^0.064-
Kep Infra Tr0.515-

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3
HSCEI 10,194.7
Jakarta 6,255.6
Nikkei 225 20,237.8 -473.1
SSE Comp 2,897.4
Shanghai A 3,035.4
Shanghai B 264.6
PSE Comp 0.0
KOSPI 1,918.0 -30.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SKYWEST INC SKYWEST
Updated on 23 Aug 2019 (End of trading day)
Last (USD): 54.250 Change: -2.060 High: 56.590 Remarks: -
Change (%): -3.66 Low: 54.040
Open 56.060 Yesterday's Close 56.31
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 171,902 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.50624 Trailing EPS (USD) e 6.40989 NAV (USD) b 40.3041
PE a 9.852 Trailing PE f 8.463 Price / NAV b 1.3460
Dividend (USD) d 0.403687 Cash In Hand (USD) g 4.9817 Issued & Paid-up Shares c 50,919,000
Dividend Yield (%) d 0.744 Price / Cash In Hand g 10.890 Treasury Shares h 30,811,446
Beta - 75 Daysi 0.024 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 2,762.356
Beta - 500 Daysi -0.009 R-Squared - 500 Days (%)i - Enterprise Value (M) 5,624.401
Piotroski F Score 5 Exchange Code SKYW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.62 Free Float (%) -
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SKYWEST INC NASDAQ 2,762.356 9.852 8.463 1.3460 0.744
Industry Airlines NASDAQ 6,425.562 10.459 9.113 2.2542 0.473
Local Peer UNITED AIRLINES HOLDINGS INC NASDAQ 21,203.690 9.959 8.026 2.0546 -
Local Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 12,666.996 12.367 13.339 2.1067 -
Local Peer AMERICAN AIRLINES GROUP INC NASDAQ 11,318.789 8.016 7.511 -514.5749 1.628
Local Peer JETBLUE AIRWAYS CORPORATION NASDAQ 5,101.718 27.137 11.595 1.0862 -
Local Peer ALLEGIANT TRAVEL COMPANY NASDAQ 2,294.254 14.366 12.622 2.8517 1.975
Local Peer AIR TRANSPORT SERVICES GROUP INC NASDAQ 1,180.730 17.042 47.539 3.1842 -
Local Peer HAWAIIAN HOLDINGS INC NASDAQ 1,112.734 4.772 5.072 1.1053 2.094
Local Peer MESA AIR GROUP INC NASDAQ 188.792 5.677 3.449 0.4574 -
Global Peer DELTA AIR LINES INC NYSE 36,541.296 9.286 8.113 2.6179 2.438
Global Peer SOUTHWEST AIRLINES CO NYSE 27,176.860 11.025 11.338 2.7341 1.230
Global Peer AIR CHINA HKEx 96,880.483 11.149 11.198 0.9228 1.762
Global Peer SIA SGX 10,487.223 15.361 16.031 0.8323 3.386
Global Peer CHINA SOUTH AIR HKEx 54,711.578 15.485 15.280 0.7289 1.278
Global Peer ALASKA AIR GROUP INC NYSE 7,141.147 16.341 14.113 1.7974 2.208
Global Peer CHINA EAST AIR HKEx 52,951.379 16.503 16.390 0.8100 -
Global Peer QANTAS AIRWAYS ASX 9,112.518 10.227 10.227 2.6543 -
Global Peer CATHAY PAC AIR HKEx 39,731.784 16.943 10.046 0.6350 2.970
Global Peer LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD NYSE 4,839.136 26.556 62.766 1.5998 0.501
Other Global Peers COPA HOLDINGS SA (NYSE), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), SPIRIT AIRLINES INC (NYSE), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), AIR NEW ZEALAND (ASX), AIRASIA (Bursa), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), Garuda Indonesia (Persero) Tbk. (IDX), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), THAI (SET), BA (SET), AAV (SET), NOK (SET), ALLIANCE AVIATION SERVICES LTD (ASX), AAX (Bursa), AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF (NYSE), Dewata Freightinternational Tbk. (IDX), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.380
-2.48 %
10 Days --2.580
-4.54 %
20 Days --7.490
-12.13 %
Medium Term Return 3 Months 0.120-5.700
-9.31 %
6 Months 0.240-1.530
-2.31 %
1 Year 0.440-9.750
-14.55 %
Long Term Return 2 Years 0.800+20.050
+60.96 %
3 Years 1.060+26.950
+102.60 %
5 Years 1.390+45.280
+520.29 %
Annualised Return Annualised --
+44.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 42.380 - 65.800 Change From 1 Year Low +11.870 % Change From 1 Year Low (%) +28.01
Change From 1 Year High -11.550 % Change From 1 Year High (%) -17.55
2 Years Range 33.100 - 65.800 Change From 2 Years Low +21.150 % Change From 2 Years Low (%) +63.90
Change From 2 Years High -11.550 % Change From 2 Years High (%) -17.55
5 Years Range 7.010 - 65.800 Change From 5 Years Low +47.240 % Change From 5 Years Low (%) +673.89
Change From 5 Years High -11.550 % Change From 5 Years High (%) -17.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sky West, Inc. is a holding company, which engages in the provision of scheduled passenger services in the United States of America, Canada, Mexico and the Caribbean. It operates through the following three segments: SkyWest Airlines, ExpressJet, and SkyWest Leasing. The SkyWest Airlines segment provides as well as Mexico and Canada. The ExpressJet segment provides egional jet service to airports primarily located in the Eastern and Midwestern U. S. as well as Mexico, Canada and the Caribbean. The SkyWest Leasing segment includes revenue attributed from ownership cost earned under the applicable cost and fixed-fee flying contracts. The company was founded in 1972 and is headquartered in St. George, UT.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 56.060 56.590 54.040 54.250 171,902 -
22 Aug 2019 57.220 57.642 56.040 56.310 114,039 -
21 Aug 2019 56.680 57.220 56.100 56.900 116,816 -
20 Aug 2019 56.640 56.640 54.220 55.930 195,419 -
19 Aug 2019 56.440 57.130 55.960 57.000 165,943 -
16 Aug 2019 54.250 55.730 54.025 55.630 121,168 -
15 Aug 2019 54.190 54.696 53.500 53.720 176,280 -
14 Aug 2019 55.000 55.416 53.740 54.230 145,839 -
13 Aug 2019 55.200 56.870 55.130 55.830 156,526 -
12 Aug 2019 56.390 56.580 55.270 55.600 227,197 -
09 Aug 2019 57.560 58.390 56.458 56.830 320,303 -
08 Aug 2019 58.040 58.590 57.210 57.800 157,100 -
07 Aug 2019 56.280 57.930 56.280 57.750 174,608 -
06 Aug 2019 56.450 57.260 55.672 57.170 187,207 -
05 Aug 2019 58.240 58.240 55.039 56.050 189,958 -
02 Aug 2019 60.330 61.380 58.840 59.420 116,892 -
01 Aug 2019 63.330 63.330 60.100 60.750 241,621 -
31 Jul 2019 62.450 62.950 60.630 60.710 289,948 -
30 Jul 2019 61.360 62.470 61.169 62.360 168,712 -
29 Jul 2019 61.520 62.020 61.220 61.830 126,891 -
26 Jul 2019 61.420 61.890 60.970 61.740 150,871 -
25 Jul 2019 61.800 62.670 60.820 61.100 239,006 -
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
56.390 57.642 53.500 54.250 1,591,129 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
61.520 62.020 53.500 56.830 1,973,240 -
4 Weeks from
(28 Jun 2019 to 26 Jul 2019)
57.960 60.980 53.500 61.740 4,086,504 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.