Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SKYWEST INC SKYWEST
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 56.750 Change: +0.160 High: 56.940 Remarks: -
Change (%): +0.28 Low: 56.020
Open 56.380 Yesterday's Close 56.59
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 172,635 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.50624 Trailing EPS (USD) e 6.40989 NAV (USD) b 40.3041
PE a 10.306 Trailing PE f 8.854 Price / NAV b 1.4080
Dividend (USD) d 0.403687 Cash In Hand (USD) g 4.9817 Issued & Paid-up Shares c 50,919,000
Dividend Yield (%) d 0.711 Price / Cash In Hand g 11.392 Treasury Shares h 30,811,446
Beta - 75 Daysi 0.163 R-Squared - 75 Days(%)i 1.23 Market Cap (M) 2,889.653
Beta - 500 Daysi 0.004 R-Squared - 500 Days (%)i - Enterprise Value (M) 5,751.698
Piotroski F Score 5 Exchange Code SKYW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.06 Free Float (%) -
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SKYWEST INC NASDAQ 2,889.653 10.306 8.854 1.4080 0.711
Industry Airlines NASDAQ 7,173.947 11.677 9.882 2.4240 0.423
Local Peer UNITED AIRLINES HOLDINGS INC NASDAQ 22,795.469 10.707 8.055 2.0171 -
Local Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 16,031.647 15.651 16.882 2.6663 -
Local Peer AMERICAN AIRLINES GROUP INC NASDAQ 12,565.548 8.899 8.338 -571.2551 1.466
Local Peer JETBLUE AIRWAYS CORPORATION NASDAQ 5,024.688 26.727 11.420 1.0698 -
Local Peer ALLEGIANT TRAVEL COMPANY NASDAQ 2,478.512 15.520 13.636 3.0808 1.828
Local Peer HAWAIIAN HOLDINGS INC NASDAQ 1,343.973 5.763 6.127 1.3350 1.734
Local Peer AIR TRANSPORT SERVICES GROUP INC NASDAQ 1,214.567 17.530 48.902 3.2754 -
Local Peer MESA AIR GROUP INC NASDAQ 221.464 6.660 4.046 0.5366 -
Global Peer DELTA AIR LINES INC NYSE 34,814.176 8.847 7.428 2.3105 2.559
Global Peer SOUTHWEST AIRLINES CO NYSE 28,746.409 11.662 11.993 2.8920 1.163
Global Peer AIR CHINA HKEx 101,673.670 13.832 12.559 0.9969 1.679
Global Peer ALASKA AIR GROUP INC NYSE 8,239.500 18.855 16.284 2.0739 1.914
Global Peer CHINA EAST AIR HKEx 63,879.972 23.677 22.902 1.0026 -
Global Peer SIA SGX 10,713.557 15.693 16.377 0.8502 3.314
Global Peer CHINA SOUTH AIR HKEx 59,863.790 20.678 20.091 0.8389 1.168
Global Peer LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD NYSE 7,258.704 39.834 94.149 2.3998 0.334
Global Peer QANTAS AIRWAYS ASX 10,094.730 11.330 11.330 2.9405 3.828
Global Peer CATHAY PAC AIR HKEx 39,181.046 16.708 9.907 0.6262 3.012
Other Global Peers COPA HOLDINGS SA (NYSE), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), SPIRIT AIRLINES INC (NYSE), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), AIR NEW ZEALAND (ASX), AIRASIA (Bursa), Garuda Indonesia (Persero) Tbk. (IDX), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), THAI (SET), BA (SET), AAV (SET), NOK (SET), ALLIANCE AVIATION SERVICES LTD (ASX), AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF (NYSE), AAX (Bursa), Dewata Freightinternational Tbk. (IDX), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.070
+1.92 %
10 Days -+1.140
+2.05 %
20 Days 0.120-1.890
-3.02 %
Medium Term Return 3 Months 0.120-2.820
-4.53 %
6 Months 0.240-2.500
-3.81 %
1 Year 0.460+5.770
+12.22 %
Long Term Return 2 Years 0.840+10.600
+24.79 %
3 Years 1.130+26.650
+92.29 %
5 Years 1.470+47.850
+554.16 %
Annualised Return Annualised --
+45.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 42.380 - 63.400 Change From 1 Year Low +14.370 % Change From 1 Year Low (%) +33.91
Change From 1 Year High -6.650 % Change From 1 Year High (%) -10.49
2 Years Range 42.380 - 65.800 Change From 2 Years Low +14.370 % Change From 2 Years Low (%) +33.91
Change From 2 Years High -9.050 % Change From 2 Years High (%) -13.75
5 Years Range 8.870 - 65.800 Change From 5 Years Low +47.880 % Change From 5 Years Low (%) +539.80
Change From 5 Years High -9.050 % Change From 5 Years High (%) -13.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sky West, Inc. is a holding company, which engages in the provision of scheduled passenger services in the United States of America, Canada, Mexico and the Caribbean. It operates through the following three segments: SkyWest Airlines, ExpressJet, and SkyWest Leasing. The SkyWest Airlines segment provides as well as Mexico and Canada. The ExpressJet segment provides egional jet service to airports primarily located in the Eastern and Midwestern U. S. as well as Mexico, Canada and the Caribbean. The SkyWest Leasing segment includes revenue attributed from ownership cost earned under the applicable cost and fixed-fee flying contracts. The company was founded in 1972 and is headquartered in St. George, UT.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 56.380 56.940 56.020 56.750 172,635 -
17 Oct 2019 56.680 56.885 55.985 56.590 184,183 -
16 Oct 2019 56.760 57.055 56.235 56.550 189,027 -
15 Oct 2019 56.260 57.440 55.930 56.760 271,380 -
14 Oct 2019 55.430 56.542 55.360 55.935 249,237 -
11 Oct 2019 56.090 57.080 55.570 55.680 193,960 -
10 Oct 2019 54.800 55.520 54.510 55.240 149,087 -
09 Oct 2019 55.280 55.770 54.860 54.870 175,991 -
08 Oct 2019 55.020 55.570 54.605 54.760 131,374 -
07 Oct 2019 55.350 56.090 54.970 55.620 128,209 -
04 Oct 2019 55.100 56.100 55.020 55.610 117,924 -
03 Oct 2019 55.510 56.060 54.310 55.080 131,449 -
02 Oct 2019 55.760 56.940 54.290 55.880 247,009 -
01 Oct 2019 57.600 58.760 56.130 56.450 194,884 -
30 Sep 2019 57.560 58.090 57.130 57.400 331,753 -
27 Sep 2019 58.680 59.190 56.890 57.130 156,891 -
26 Sep 2019 58.680 58.870 58.110 58.610 110,561 -
25 Sep 2019 57.710 59.160 57.710 58.900 153,002 -
24 Sep 2019 58.170 58.640 57.390 57.710 175,514 -
23 Sep 2019 58.270 58.500 56.880 57.860 238,740 -
20 Sep 2019 59.780 59.840 58.270 58.640 604,108 -
19 Sep 2019 59.640 60.440 58.490 59.230 193,334 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
55.350 57.440 54.510 56.750 1,845,083 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
58.270 58.500 54.510 55.610 1,857,727 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
56.060 57.440 54.040 58.640 4,576,517 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.