Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,615.8 -67.1
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SKYWEST INC SKYWEST
Updated on 04 Jun 2020 (End of trading day)
Last (USD): 40.030 Change: +3.120 High: 41.250 Remarks: -
Change (%): +8.45 Low: 37.140
Open 38.630 Yesterday's Close 36.910000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,326,059 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.78296 Trailing EPS (USD) e 5.62235 NAV (USD) b 43.1478
PE a 5.902 Trailing PE f 7.120 Price / NAV b 0.9277
Dividend (USD) d 0.481748 Cash In Hand (USD) g 5.7747 Issued & Paid-up Shares c 50,140,200
Dividend Yield (%) d 1.203 Price / Cash In Hand g 6.932 Treasury Shares h 31,913,635
Market Cap (M) 2,007.112 Enterprise Value (M) 4,679.097
Piotroski F Score 7 Exchange Code SKYW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 91.14 Free Float (%) -
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SKYWEST INC NASDAQ 2,007.112 5.902 7.120 0.9277 1.203
Industry Airlines NASDAQ 5,102.108 6.668 23.904 2.1320 0.573
Local Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 17,547.330 24.347 24.347 3.2188 -
Local Peer UNITED AIRLINES HOLDINGS INC NASDAQ 11,355.891 3.774 11.210 1.2058 -
Local Peer AMERICAN AIRLINES GROUP INC NASDAQ 7,070.804 4.194 - -2.6824 2.422
Local Peer JETBLUE AIRWAYS CORPORATION NASDAQ 3,511.585 6.171 13.558 0.8043 -
Local Peer ALLEGIANT TRAVEL COMPANY NASDAQ 2,038.621 8.914 14.654 2.5171 2.239
Local Peer AIR TRANSPORT SERVICES GROUP INC NASDAQ 1,364.916 22.302 7.753 2.2775 -
Local Peer HAWAIIAN HOLDINGS INC NASDAQ 894.191 3.992 20.673 0.9674 2.476
Local Peer MESA AIR GROUP INC NASDAQ 128.522 2.701 4.603 0.2912 -
Global Peer SOUTHWEST AIRLINES CO NYSE 22,555.802 9.807 12.393 2.4855 1.611
Global Peer DELTA AIR LINES INC NYSE 20,652.806 4.332 5.896 1.4433 4.684
Global Peer AIR CHINA HKEx 78,579.222 10.794 10.794 0.7516 0.896
Global Peer SIA SGX 12,829.015 - - 0.8759 0.739
Global Peer CHINA EAST AIR HKEx 50,448.798 13.938 - 0.7382 1.774
Global Peer CHINA SOUTH AIR HKEx 49,185.823 16.431 16.431 0.6859 -
Global Peer ALASKA AIR GROUP INC NYSE 5,187.797 6.746 9.733 1.2921 3.319
Global Peer QANTAS AIRWAYS ASX 6,788.415 7.619 8.101 2.4839 5.693
Global Peer CATHAY PAC AIR HKEx 35,011.176 20.704 20.704 0.5577 2.022
Global Peer COPA HOLDINGS SA NYSE 2,297.278 9.301 9.909 1.1622 4.785
Other Global Peers CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), SPIRIT AIRLINES INC (NYSE), SIA Engineering (SGX), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD (NYSE), AIR NEW ZEALAND (ASX), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), AIRASIA (Bursa), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), Garuda Indonesia (Persero) Tbk. (IDX), BA (SET), AAV (SET), THAI (SET), ALLIANCE AVIATION SERVICES LTD (ASX), NOK (SET), AAX (Bursa), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), Indonesia Transport & Infrastructure Tbk. (IDX), A & S GROUP (HKEx), WISEWAY GROUP LTD (ASX), Jaya Trishindo Tbk. (IDX), Dewata Freightinternational Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+7.960
+24.82 %
10 Days -+11.850
+42.05 %
20 Days -+10.580
+35.93 %
Medium Term Return 3 Months 0.140-0.790
-1.59 %
6 Months 0.260-23.260
-36.34 %
1 Year 0.500-20.330
-32.85 %
Long Term Return 2 Years 0.920-14.970
-25.55 %
3 Years 1.260+2.980
+11.44 %
5 Years 1.650+25.270
+182.38 %
Annualised Return Annualised --
+23.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.580 - 66.520 Change From 1 Year Low +29.450 % Change From 1 Year Low (%) +278.36
Change From 1 Year High -26.490 % Change From 1 Year High (%) -39.82
2 Years Range 10.580 - 66.520 Change From 2 Years Low +29.450 % Change From 2 Years Low (%) +278.36
Change From 2 Years High -26.490 % Change From 2 Years High (%) -39.82
5 Years Range 10.580 - 66.520 Change From 5 Years Low +29.450 % Change From 5 Years Low (%) +278.36
Change From 5 Years High -26.490 % Change From 5 Years High (%) -39.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sky West, Inc. is a holding company, which engages in the provision of scheduled passenger services in the United States of America, Canada, Mexico and the Caribbean. It operates through the following three segments: SkyWest Airlines and SkyWest Leasing. The SkyWest Airlines segment provides as well as Mexico and Canada. The SkyWest Leasing segment includes revenue attributed from ownership cost earned under the applicable cost and fixed-fee flying contracts. The company was founded in 1972 and is headquartered in St. George, UT.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Jun 2020 38.630 41.250 37.140 40.030 1,326,059 -
03 Jun 2020 34.850 37.780 34.790 36.910 779,140 -
02 Jun 2020 33.820 34.368 33.350 34.060 490,371 -
01 Jun 2020 32.390 34.282 32.390 33.050 582,296 -
29 May 2020 31.250 32.830 30.650 32.070 677,574 -
28 May 2020 34.240 34.540 32.210 32.670 850,818 -
27 May 2020 33.750 34.310 32.190 34.290 1,309,714 -
26 May 2020 30.000 30.930 29.614 30.670 711,044 -
22 May 2020 28.670 28.890 27.370 28.180 364,614 -
21 May 2020 27.500 28.800 27.460 28.180 574,466 -
20 May 2020 26.610 27.830 26.600 27.520 498,020 -
19 May 2020 27.630 27.830 25.900 25.990 545,040 -
18 May 2020 25.760 27.530 25.675 26.950 760,804 -
15 May 2020 22.810 24.530 22.400 24.040 641,117 -
14 May 2020 23.020 23.790 21.140 23.060 1,585,728 -
13 May 2020 25.910 26.000 23.710 23.990 739,517 -
12 May 2020 27.950 28.740 25.790 25.905 508,473 -
11 May 2020 28.130 29.220 27.580 27.970 818,260 -
08 May 2020 26.620 29.990 26.090 29.450 1,766,941 -
07 May 2020 24.200 24.960 23.900 24.070 907,238 -
06 May 2020 24.960 25.580 23.620 24.010 711,083 -
05 May 2020 26.760 27.420 24.656 24.830 659,852 -
Summary
Current 2 Weeks
(21 May 2020 to 04 Jun 2020)
27.500 41.250 27.370 40.030 7,666,096 -
Previous 2 Weeks
(07 May 2020 to 20 May 2020)
24.200 41.250 23.900 27.520 8,771,138 -
4 Weeks from
(08 Apr 2020 to 06 May 2020)
25.270 41.250 25.000 24.010 13,046,725 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.