Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SKYWEST INC SKYWEST
Updated on 24 May 2019 (End of trading day)
Last (USD): 59.950 Change: +0.720 High: 60.190 Remarks: -
Change (%): +1.22 Low: 59.445
Open 59.530 Yesterday's Close 59.230000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 104,489 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.47249 Trailing EPS (USD) e 6.13261 NAV (USD) b 39.0484
PE a 10.955 Trailing PE f 9.776 Price / NAV b 1.5353
Dividend (USD) d 0.401212 Cash In Hand (USD) g 5.6777 Issued & Paid-up Shares c 51,233,000
Dividend Yield (%) d 0.669 Price / Cash In Hand g 10.559 Treasury Shares h 30,500,393
Beta - 75 Daysi 0.021 R-Squared - 75 Days(%)i 0.08 Market Cap (M) 3,071.418
Beta - 500 Daysi 0.012 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 5,624.250
Piotroski F Score 5 Exchange Code SKYW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.18 Free Float (%) -
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SKYWEST INC NASDAQ 3,071.418 10.955 9.776 1.5353 0.669
Industry Airlines NASDAQ 7,771.956 11.388 11.088 2.6177 0.440
Local Peer UNITED CONTINENTAL HOLDINGS INC NASDAQ 21,258.192 9.985 9.348 2.1688 -
Local Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 15,822.194 15.447 15.447 2.7021 -
Local Peer AMERICAN AIRLINES GROUP INC NASDAQ 12,975.837 9.190 9.196 -20.4029 1.420
Local Peer JETBLUE AIRWAYS CORPORATION NASDAQ 5,257.544 27.966 37.288 1.1412 -
Local Peer ALLEGIANT TRAVEL COMPANY NASDAQ 2,312.103 14.478 14.310 3.1310 1.960
Local Peer HAWAIIAN HOLDINGS INC NASDAQ 1,216.980 5.219 5.049 1.2481 1.915
Local Peer MESA AIR GROUP INC NASDAQ 261.377 7.860 6.439 0.6386 -
Global Peer DELTA AIR LINES INC NYSE 35,429.442 9.004 8.671 2.7441 2.514
Global Peer SOUTHWEST AIRLINES CO NYSE 27,777.775 11.269 11.627 2.8371 1.204
Global Peer AIR CHINA HKEx 105,014.376 12.085 12.139 1.0003 1.621
Global Peer SIA SGX 10,854.208 15.899 15.899 0.8169 3.272
Global Peer CHINA SOUTH AIR HKEx 61,458.522 17.395 17.165 0.8188 1.166
Global Peer CHINA EAST AIR HKEx 61,197.906 19.073 18.942 0.9362 -
Global Peer ALASKA AIR GROUP INC NYSE 7,483.107 17.124 17.124 1.9976 2.107
Global Peer QANTAS AIRWAYS ASX 8,666.000 8.843 9.949 2.5822 3.257
Global Peer CATHAY PAC AIR HKEx 45,317.837 19.325 19.325 0.7088 2.604
Global Peer LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD NYSE 5,075.635 27.854 182.592 1.5526 0.478
Other Global Peers COPA HOLDINGS SA (NYSE), SPIRIT AIRLINES INC (NYSE), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), AIR NEW ZEALAND (ASX), AIRASIA (Bursa), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), Garuda Indonesia (Persero) Tbk. (IDX), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), BA (SET), THAI (SET), AAV (SET), ALLIANCE AVIATION SERVICES LTD (ASX), AAX (Bursa), NOK (SET), AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF (NYSE), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), Dewata Freightinternational Tbk. (IDX), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.380
+0.64 %
10 Days --0.720
-1.19 %
20 Days --0.420
-0.70 %
Medium Term Return 3 Months 0.120+4.170
+7.69 %
6 Months 0.220+5.210
+9.92 %
1 Year 0.420+1.600
+3.46 %
Long Term Return 2 Years 0.760+24.600
+71.74 %
3 Years 0.990+36.220
+156.81 %
5 Years 1.310+48.510
+435.49 %
Annualised Return Annualised --
+39.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 42.380 - 65.800 Change From 1 Year Low +17.570 % Change From 1 Year Low (%) +41.46
Change From 1 Year High -5.850 % Change From 1 Year High (%) -8.89
2 Years Range 31.750 - 65.800 Change From 2 Years Low +28.200 % Change From 2 Years Low (%) +88.82
Change From 2 Years High -5.850 % Change From 2 Years High (%) -8.89
5 Years Range 7.010 - 65.800 Change From 5 Years Low +52.940 % Change From 5 Years Low (%) +755.21
Change From 5 Years High -5.850 % Change From 5 Years High (%) -8.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sky West, Inc. is a holding company, which engages in the provision of scheduled passenger services in the United States of America, Canada, Mexico and the Caribbean. It operates through the following three segments: SkyWest Airlines, ExpressJet, and SkyWest Leasing. The SkyWest Airlines segment provides as well as Mexico and Canada. The ExpressJet segment provides egional jet service to airports primarily located in the Eastern and Midwestern U. S. as well as Mexico, Canada and the Caribbean. The SkyWest Leasing segment includes revenue attributed from ownership cost earned under the applicable cost and fixed-fee flying contracts. The company was founded in 1972 and is headquartered in St. George, UT.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 59.530 60.190 59.445 59.950 104,489 -
23 May 2019 58.790 59.675 58.070 59.230 190,790 -
22 May 2019 60.060 60.150 59.370 59.450 139,353 -
21 May 2019 59.310 60.635 59.000 60.400 115,084 -
20 May 2019 58.970 59.620 58.350 59.080 94,492 -
17 May 2019 59.130 60.433 59.070 59.570 160,387 -
16 May 2019 59.210 60.080 58.970 59.660 196,559 -
15 May 2019 58.340 59.460 57.995 59.090 145,728 -
14 May 2019 58.630 59.225 58.160 58.990 125,112 -
13 May 2019 59.480 59.480 58.230 58.570 196,013 -
10 May 2019 59.930 60.805 58.680 60.670 122,289 -
09 May 2019 59.180 60.370 58.750 60.220 125,306 -
08 May 2019 60.280 60.800 59.600 59.780 142,381 -
07 May 2019 60.810 60.970 59.710 60.530 214,143 -
06 May 2019 60.670 61.790 60.018 61.550 188,100 -
03 May 2019 60.420 61.865 60.420 61.780 212,493 -
02 May 2019 60.050 61.194 58.010 60.150 114,235 -
01 May 2019 61.810 61.825 60.110 60.130 362,227 -
30 Apr 2019 61.740 62.160 60.840 61.590 440,454 -
29 Apr 2019 60.630 61.780 59.873 61.620 241,968 -
26 Apr 2019 59.970 60.640 56.050 60.370 438,020 -
25 Apr 2019 59.590 59.660 57.850 58.440 268,575 -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
59.480 60.635 57.995 59.950 1,468,007 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
60.630 61.780 57.995 60.670 2,163,596 -
4 Weeks from
(29 Mar 2019 to 26 Apr 2019)
53.730 60.635 53.608 60.370 4,407,669 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.