Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,958.6
13.1 (0.45%)

 

  • STI Straits Times Index
    2,958.6
    13.1 (0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.6
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,297.5
    -93.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,573.3
    3.9 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,635.2
    89.0 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,109.2
    -31.0 (-0.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,223.3M
  • Value: 1,250.2M
  • Rise: 216
  • Fall: 154
  • Unch: 407

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Star Food0.044-0.006
China Env Res0.023+0.010
Jiutian Chemical0.105-0.001
Asian Micro0.020-0.004
Artivision Tech0.012-
The Place Hldg0.145-0.020
Samko Timber0.046+0.008
MMP Resources^0.009-0.001
Guoan Intl0.014+0.004
Oceanus^0.052+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,626.1 -9.9
HSI 29,297.5 -93.7
HSCEI 11,651.2 -44.2
Jakarta 6,109.2 -31.0
Nikkei 225 28,635.2 +89.0
SSE Comp 3,573.3 +3.9
Shanghai A 3,745.6 +4.1
Shanghai B 247.5 +1.7
KOSPI 3,122.6 -17.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Northcliff Citranusa Indonesia Tbk. SKYBEE TBK
Quotes 10 Minutes Delayed. No Trades for The Day
Last (IDR): 51.000 Change: - High: 51.000 Remarks: -
Change (%): - Low: 51.000
Open 51.000 Yesterday's Close 51.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -3.51048 Trailing EPS (IDR) e -1.45904 NAV (IDR) b 94.0381
PE a - Trailing PE f - Price / NAV b 0.5423
Dividend (IDR) d - Cash In Hand (IDR) g 1.6059 Issued & Paid-up Shares c 585,000,000
Dividend Yield (%) d - Price / Cash In Hand g 31.758 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 29,835.000
Beta - 500 Daysi 0.069 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 4,095.748
Piotroski F Score 3 Exchange Code SKYB Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 45.11 6-Month VWAP n.a. Free Float (%) -
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Northcliff Citranusa Indonesia Tbk. IDX 29,835.000 - - 0.5423 -
Industry Telecommunications Equipment IDX 283,968.000 8.538 34.394 0.2888 4.914
Local Peer Sumi Indo Kabel Tbk. IDX 279,072.000 8.391 33.801 0.2839 5.000
Global Peer APPLE INC NASDAQ 2,408,423.628 41.951 41.951 36.8608 0.569
Global Peer QUALCOMM INC NASDAQ 183,844.050 35.368 35.368 30.2526 1.581
Global Peer XIAOMI-W HKEx 744,284.419 65.350 47.997 6.9413 -
Global Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 36,960.972 157.296 23.996 3.9938 0.909
Global Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 26,742.900 23,650.000 32.474 1.5066 -
Global Peer GARMIN LTD NASDAQ 23,218.084 24.376 22.772 4.5487 1.840
Global Peer UBIQUITI INC NYSE 17,311.907 45.522 39.465 -66.1104 0.515
Global Peer ZTE HKEx 106,570.302 18.257 17.347 2.3634 0.868
Global Peer CIENA CORP NYSE 8,519.513 23.581 23.581 3.3948 -
Global Peer INTUCH SET 185,170.755 16.708 18.026 6.0083 4.363
Other Global Peers ECHOSTAR CORPORATION (NASDAQ), VIASAT INC (NASDAQ), COMMSCOPE HOLDINGS CO INC (NASDAQ), INTERDIGITAL INC (NASDAQ), VTECH HOLDINGS (HKEx), AVAYA HOLDINGS CORP (NYSE), CALIX INC (NYSE), YOFC (HKEx), INFINERA CORP (NASDAQ), AUDIOCODES (NASDAQ), INSEEGO CORP (NASDAQ), COMBA (HKEx), NEARMAP LTD (ASX), RIBBON COMMUNICATIONS INC (NASDAQ), HARMONIC INC (NASDAQ), PLANTRONICS INC (NYSE), ADTRAN INC (NASDAQ), HAITIAN ANTENNA (HKEx), CAMBIUM NETWORKS CORPORATION (NASDAQ), SIERRA WIRELESS INC (NASDAQ), COMTECH TELECOMMUNICATIONS (NASDAQ), CASA SYSTEMS INC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), CLEARFIELD INC (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), DBA TELECOM (HKEx), CALAMP CORP (NASDAQ), GBA HOLDINGS (HKEx), DZS INC (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), CERAGON NETWORKS LTD (NASDAQ), POWERFLEET INC (NASDAQ), CWT INT'L (HKEx), COOLPAD GROUP (HKEx), AIRGAIN INC (NASDAQ), SIM TECH (HKEx), FRONTIER SER (HKEx), ENERGOUS CORP (NASDAQ), AVIAT NETWORKS INC (NASDAQ), ALT (SET), SPROCOMM INTEL (HKEx), EXFO INC (NASDAQ), MOBI DEV (HKEx), DIGITAL ALLY INC (NASDAQ), TESSCO TECHOLOGIES INC (NASDAQ), SYNERTONE (HKEx), VISLINK TECHNOLOGIES INC (NASDAQ), CHINA BAOLI TEC (HKEx), SONIM TECHNOLOGIES INC (NASDAQ), BK TECHNOLOGIES CORPORATION (NYSE American), CLEARONE INC (NASDAQ), UTSTARCOM HOLDINGS (NASDAQ), PACIFIC STAR NETWORK LIMITED (ASX), CENTRON TELECOM (HKEx), COMMUNICATIONS SYSTEMS INC (NASDAQ), ALPHA PRO HLDGS (HKEx), Addvalue Tech (SGX), WIRELESS TELECOM GROUP INC (NYSE American), BLISS (SET), CHENGDU PUTIAN (HKEx), CCT FORTIS (HKEx), BLUECHIIP LTD (ASX), OPTICAL CABLE CORP (NASDAQ), ASIA PACIFIC WIRE & CABLE (NASDAQ), VITAL INNO (HKEx), SANDMARTIN INTL (HKEx), UCREST (Bursa), SMTRACK (Bursa), DV8 (SET), LCT (SGX), DCORP (SET), WESTELL TECHNOLOGIES INC (NASDAQ), OPCOM (Bursa), Jason Marine (SGX), CREATIVE CHINA (HKEx), SUNCORP TECH (HKEx), KANTONE HOLDING (HKEx), ATLINKS (HKEx), ON REAL INT'L (HKEx), BLONDER TONGUE LABORATORIES INC (NYSE American), WIN (SET), TECHNICAL COMMUNICATIONS CORP (NASDAQ), CCOE (HKEx), SIYATA MOBILE INC (NASDAQ), LIONHUB GROUP LTD (ASX), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year --24.000
-32.00 %
Long Term Return 2 Years --89.000
-63.57 %
3 Years --369.000
-87.86 %
5 Years --369.000
-87.86 %
Annualised Return Annualised --
-34.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 116.000 Change From 1 Year Low +1.000 % Change From 1 Year Low (%) +2.00
Change From 1 Year High -65.000 % Change From 1 Year High (%) -56.03
2 Years Range 50.000 - 284.000 Change From 2 Years Low +1.000 % Change From 2 Years Low (%) +2.00
Change From 2 Years High -233.000 % Change From 2 Years High (%) -82.04
5 Years Range 50.000 - 500.000 Change From 5 Years Low +1.000 % Change From 5 Years Low (%) +2.00
Change From 5 Years High -449.000 % Change From 5 Years High (%) -89.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Northcliff Citranusa Indonesia Tbk engages in the paint and ink business. It is also involved in the lacquer industry. It operates through the following business segments: Mobile Phones, Media, and Other Services. The company was founded on June 10, 1995 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jan 2021 51.000 51.000 51.000 51.000 - -
25 Jan 2021 51.000 51.000 51.000 51.000 - -
22 Jan 2021 51.000 51.000 51.000 51.000 - -
21 Jan 2021 51.000 51.000 51.000 51.000 - -
29 Dec 2020 51.000 51.000 51.000 51.000 - -
28 Dec 2020 51.000 51.000 51.000 51.000 - -
18 Dec 2020 51.000 51.000 51.000 51.000 - -
17 Dec 2020 51.000 51.000 51.000 51.000 - -
16 Dec 2020 51.000 51.000 51.000 51.000 - -
15 Dec 2020 51.000 51.000 51.000 51.000 - -
14 Dec 2020 51.000 51.000 51.000 51.000 - -
11 Dec 2020 51.000 51.000 51.000 51.000 - -
10 Dec 2020 51.000 51.000 51.000 51.000 - -
08 Dec 2020 51.000 51.000 51.000 51.000 - -
07 Dec 2020 51.000 51.000 51.000 51.000 - -
04 Dec 2020 51.000 51.000 51.000 51.000 - -
03 Dec 2020 51.000 51.000 51.000 51.000 - -
02 Dec 2020 51.000 51.000 51.000 51.000 - -
01 Dec 2020 51.000 51.000 51.000 51.000 - -
30 Nov 2020 51.000 51.000 51.000 51.000 - -
27 Nov 2020 51.000 51.000 51.000 51.000 - -
26 Nov 2020 51.000 51.000 51.000 51.000 - -
Summary
Current 2 Weeks
(15 Dec 2020 to 26 Jan 2021)		 51.000 51.000 51.000 51.000 - -
Previous 2 Weeks
(30 Nov 2020 to 14 Dec 2020)		 51.000 51.000 51.000 51.000 - -
4 Weeks from
(02 Nov 2020 to 27 Nov 2020)		 51.000 51.000 51.000 51.000 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.