Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,423.8
-26.8 (-1.10%)

 

  • STI Straits Times Index
    2,423.8
    -26.8 (-1.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,466.9
    -28.3 (-1.89%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,107.4
    -479.2 (-1.95%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.5
    -48.2 (-1.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,977.1
    -354.8 (-1.52%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,507.9M
  • Value: 1,886.0M
  • Rise: 87
  • Fall: 253
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.082-0.001
QT Vascular0.010-
Nanofilm2.910-
Sembcorp Marine0.120-0.003
Genting Sing0.645-0.020
Singtel2.030-0.010
Ascendas Reit2.880-0.120
CapitaMall Trust1.730-0.030
AusGroup0.017-0.002
Frasers L&C Tr1.230-0.020

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SKYLINE CHAMPION CORPORATION SKYLINE CHAMPION CORPORATION
Updated on 30 Oct 2020 (End of trading day)
Last (USD): 25.650 Change: -1.300 High: 26.800 Remarks: -
Change (%): -4.82 Low: 25.295
Open 26.760 Yesterday's Close 26.95
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 508,498 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.02386 Trailing EPS (USD) e 0.92518 NAV (USD) b -
PE a 25.052 Trailing PE f 27.724 Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g 4.6662 Issued & Paid-up Shares c 56,638,800
Dividend Yield (%) d - Price / Cash In Hand g 5.497 Treasury Shares h 145,000
Market Cap (M) 1,452.785 Enterprise Value (M) 1,265.829
Piotroski F Score 6 Exchange Code SKY Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 97.4
Sector & Industry Consumer Durables - Homebuilding
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SKYLINE CHAMPION CORPORATION NYSE 1,452.785 25.052 27.724 - -
Industry Homebuilding NYSE 6,669.078 12.399 10.213 1.5861 0.537
Local Peer DR HORTON INC NYSE 24,298.997 15.013 11.853 2.1994 0.948
Local Peer LENNAR CORP NYSE 21,963.534 11.983 11.953 1.2790 0.230
Local Peer NVR INC NYSE 14,635.841 16.659 17.171 5.0140 -
Local Peer PULTE GROUP INC NYSE 10,927.511 10.859 8.451 1.7512 1.113
Local Peer TOLL BROS INC NYSE 5,335.017 9.042 11.866 1.1412 1.162
Local Peer MERITAGE HOMES CORP NYSE 3,275.638 13.120 8.745 1.4890 -
Local Peer KB HOME NYSE 2,920.054 10.930 9.371 1.1383 0.706
Local Peer TAYLOR MORRISON HOME CORP NYSE 2,801.412 11.001 13.754 - -
Local Peer M.D.C.HLDGS INC NYSE 2,759.229 11.651 12.988 - 2.671
Local Peer TRI POINTE GROUP INC NYSE 2,083.735 10.057 7.309 0.9480 -
Local Peer CENTURY COMMUNITIES NYSE 1,295.337 11.464 10.984 - -
Local Peer M/I HOMES INC NYSE 1,168.004 9.155 7.042 1.0673 -
Other Local Peers BEAZER HOMES USA INC (NYSE), HOVNANIAN ENTERPRISES INC (NYSE), NEW HOME COMPANY INC (NYSE)
Global Peer FRONTDOOR INC NASDAQ 3,384.661 22.122 23.836 -27.0776 -
Global Peer LGI HOMES INC NASDAQ 2,681.534 15.014 12.608 2.9186 -
Global Peer CAVCO INDUSTRIES NASDAQ 1,580.285 21.052 22.429 2.5325 -
Global Peer PATRICK INDUSTRIES INC NASDAQ 1,307.265 14.596 31.211 2.6502 0.454
Global Peer GREEN BRICK PARTNERS INC NASDAQ 906.341 15.452 11.168 1.5742 -
Global Peer Fragrance SGX 758.637 9.504 10.691 0.6128 3.097
Global Peer TIAN SHAN DEV HKEx 2,826.523 - - 1.1797 -
Global Peer LEGACY HOUSING CORPORATION NASDAQ 329.256 11.415 10.753 1.3792 -
Global Peer NOBLE SET 9,083.773 2.958 3.929 1.4007 0.854
Global Peer Chip Eng Seng SGX 336.658 10.103 - 0.3769 9.297
Other Global Peers AME (Bursa), Pollux Investasi Internasional Tbk. (IDX), DIRTT ENVIRONMENTAL SOLUTIONS LTD (NASDAQ), SENA (SET), FLEETWOOD CORP LTD (ASX), JIANZHONG CONS (HKEx), GDB (Bursa), RGTBHD (Bursa), TAMAWOOD (ASX), PRIN (SET), PREB (SET), SKYMISSION GP (HKEx), Pollux Prop (SGX), Megapolitan Developments Tbk. (IDX), NADIBHD (Bursa), INTA (Bursa), FAJAR (Bursa), MILESTONE BUILD (HKEx), CR CONSTRUCTION (HKEx), TCS (Bursa), YIELD GO HLDGS (HKEx), CHINA HGS REAL ESTATE INC (NASDAQ), Sysma (SGX), SAMCO (SET), SBCCORP (Bursa), COMSTOCK HOLDING COMPANIES INC (NASDAQ), HPC HOLDINGS (HKEx), SEAL (Bursa), NEP (SET), Lancartama Sejati Tbk. (IDX), CRD (SET), Andalan Sakti Primaindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.440
-5.32 %
10 Days --1.490
-5.49 %
20 Days --2.110
-7.60 %
Medium Term Return 3 Months --2.580
-9.14 %
6 Months -+6.180
+31.74 %
1 Year -+21.590
+531.77 %
Long Term Return 2 Years -+21.590
+531.77 %
3 Years -+21.590
+531.77 %
5 Years -+21.590
+531.77 %
Annualised Return Annualised --
+44.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.720 - 32.010 Change From 1 Year Low +9.930 % Change From 1 Year Low (%) +63.17
Change From 1 Year High -6.360 % Change From 1 Year High (%) -19.87
2 Years Range 15.720 - 32.010 Change From 2 Years Low +9.930 % Change From 2 Years Low (%) +63.17
Change From 2 Years High -6.360 % Change From 2 Years High (%) -19.87
5 Years Range 15.720 - 32.010 Change From 5 Years Low +9.930 % Change From 5 Years Low (%) +63.17
Change From 5 Years High -6.360 % Change From 5 Years High (%) -19.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Skyline Champion Corp. engages in the manufacture and retail of mobile homes and other manufactured housing. It builds homes under the following brands: Skyline Homes, Champion Home Builders, Athens Park Model RVs, Dutch Housing, Excel Homes, Homes of Merit, New Era, Redman Homes, Shore Park, Silvercrest, Titan Homes in the U.S. and Moduline and SRI Homes in western Canada. The company was founded on June 1, 2018 and is headquartered in Troy, MI.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Oct 2020 26.760 26.800 25.295 25.650 508,498 -
29 Oct 2020 26.840 27.220 26.160 26.950 611,184 -
28 Oct 2020 25.010 27.860 23.740 26.780 835,059 -
27 Oct 2020 25.030 25.340 24.550 24.760 398,257 -
26 Oct 2020 26.670 26.830 24.900 25.010 404,138 -
23 Oct 2020 26.140 27.260 26.000 27.090 275,403 -
22 Oct 2020 26.530 26.530 25.365 25.900 491,690 -
21 Oct 2020 27.310 27.418 26.075 26.240 305,602 -
20 Oct 2020 27.100 27.790 26.770 27.220 364,303 -
19 Oct 2020 27.180 27.730 26.600 26.680 188,330 -
16 Oct 2020 28.150 28.440 27.100 27.140 225,200 -
15 Oct 2020 26.970 28.400 26.900 28.220 290,152 -
14 Oct 2020 28.510 28.570 27.415 27.490 222,054 -
13 Oct 2020 29.310 29.310 28.330 28.370 264,425 -
12 Oct 2020 29.630 29.805 29.215 29.650 186,395 -
09 Oct 2020 29.750 29.870 28.870 29.540 221,253 -
08 Oct 2020 29.190 30.020 29.100 29.490 302,539 -
07 Oct 2020 28.930 29.060 27.710 28.680 319,279 -
06 Oct 2020 28.910 29.280 28.200 28.420 427,020 -
05 Oct 2020 27.950 28.710 27.450 28.640 332,789 -
02 Oct 2020 26.960 27.975 26.775 27.760 243,710 -
01 Oct 2020 26.990 27.730 26.610 27.700 723,258 -
Summary
Current 2 Weeks
(19 Oct 2020 to 30 Oct 2020)
27.180 27.860 23.740 25.650 4,382,464 -
Previous 2 Weeks
(05 Oct 2020 to 16 Oct 2020)
27.950 28.710 23.740 27.140 2,791,106 -
4 Weeks from
(04 Sep 2020 to 02 Oct 2020)
28.000 28.000 23.740 27.760 10,173,123 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.