Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SKYLINE CHAMPION CORPORATION SKYLINE CHAMPION CORPORATION
Updated on 14 Aug 2020 (End of trading day)
Last (USD): 30.860 Change: -0.230 High: 31.260 Remarks: -
Change (%): -0.74 Low: 30.280
Open 30.690 Yesterday's Close 31.09
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 254,782 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.02336 Trailing EPS (USD) e 0.92771 NAV (USD) b 8.6347
PE a 30.156 Trailing PE f 33.265 Price / NAV b 3.5740
Dividend (USD) d - Cash In Hand (USD) g 4.1737 Issued & Paid-up Shares c 56,666,200
Dividend Yield (%) d - Price / Cash In Hand g 7.394 Treasury Shares h 145,000
Market Cap (M) 1,748.719 Enterprise Value (M) 1,632.368
Piotroski F Score 6 Exchange Code SKY Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 96.0
Sector & Industry Consumer Durables - Homebuilding
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SKYLINE CHAMPION CORPORATION NYSE 1,748.719 30.156 33.265 3.5740 -
Industry Homebuilding NYSE 7,037.611 13.085 11.447 1.6633 0.509
Local Peer DR HORTON INC NYSE 25,964.757 16.042 12.666 2.3502 0.887
Local Peer LENNAR CORP NYSE 23,183.909 12.649 13.737 1.4015 0.218
Local Peer NVR INC NYSE 14,975.424 17.046 18.269 5.7324 -
Local Peer PULTE GROUP INC NYSE 12,086.782 12.011 10.506 2.0655 1.006
Local Peer TOLL BROS INC NYSE 4,992.496 8.462 10.376 1.0938 1.242
Local Peer MERITAGE HOMES CORP NYSE 3,716.354 14.885 11.085 1.7828 -
Local Peer KB HOME NYSE 3,273.460 12.253 10.864 1.3145 0.630
Local Peer TAYLOR MORRISON HOME CORP NYSE 3,148.995 12.366 20.197 0.9544 -
Local Peer M.D.C.HLDGS INC NYSE 2,783.321 11.753 10.595 1.4859 2.648
Local Peer TRI POINTE GROUP INC NYSE 2,249.427 10.857 8.354 1.0338 -
Local Peer M/I HOMES INC NYSE 1,245.643 9.763 7.510 1.1382 -
Local Peer CENTURY COMMUNITIES NYSE 1,238.641 10.962 8.545 1.0966 -
Other Local Peers BEAZER HOMES USA INC (NYSE), HOVNANIAN ENTERPRISES INC (NYSE), NEW HOME COMPANY INC (NYSE)
Global Peer FRONTDOOR INC NASDAQ 3,655.468 23.892 25.743 -29.2441 -
Global Peer LGI HOMES INC NASDAQ 2,733.217 15.303 12.851 2.9748 -
Global Peer CAVCO INDUSTRIES NASDAQ 1,888.190 25.154 26.799 3.0259 -
Global Peer PATRICK INDUSTRIES INC NASDAQ 1,514.317 16.907 23.960 3.0700 0.392
Global Peer GREEN BRICK PARTNERS INC NASDAQ 752.836 12.835 9.277 1.3076 -
Global Peer Fragrance SGX 778.778 9.756 9.753 0.5631 3.017
Global Peer TIAN SHAN DEV HKEx 3,037.758 - - 1.2193 -
Global Peer LEGACY HOUSING CORPORATION NASDAQ 380.626 13.196 12.416 1.6489 -
Global Peer Chip Eng Seng SGX 352.316 10.573 - 0.3944 8.884
Global Peer NOBLE SET 5,660.240 1.843 2.605 0.8728 1.371
Other Global Peers AME (Bursa), Pollux Investasi Internasional Tbk. (IDX), DIRTT ENVIRONMENTAL SOLUTIONS LTD (NASDAQ), JIANZHONG CONS (HKEx), SENA (SET), FLEETWOOD CORP LTD (ASX), GDB (Bursa), PREB (SET), TAMAWOOD (ASX), RGTBHD (Bursa), PRIN (SET), JUJIANG CONS (HKEx), Megapolitan Developments Tbk. (IDX), NADIBHD (Bursa), CHINA HGS REAL ESTATE INC (NASDAQ), FAJAR (Bursa), TCS (Bursa), CR CONSTRUCTION (HKEx), INTA (Bursa), COMSTOCK HOLDING COMPANIES INC (NASDAQ), YIELD GO HLDGS (HKEx), SAMCO (SET), Sysma (SGX), Pollux Prop (SGX), SBCCORP (Bursa), SEAL (Bursa), HPC HOLDINGS (HKEx), NEP (SET), MILESTONE BUILD (HKEx), Lancartama Sejati Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), CRD (SET), DCB HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.100
+7.30 %
10 Days -+2.630
+9.32 %
20 Days -+4.400
+16.63 %
Medium Term Return 3 Months -+10.480
+51.42 %
6 Months -+26.800
+660.10 %
1 Year -+26.800
+660.10 %
Long Term Return 2 Years -+26.800
+660.10 %
3 Years -+26.800
+660.10 %
5 Years -+26.800
+660.10 %
Annualised Return Annualised --
+50.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.720 - 31.420 Change From 1 Year Low +15.140 % Change From 1 Year Low (%) +96.31
Change From 1 Year High -0.560 % Change From 1 Year High (%) -1.78
2 Years Range 15.720 - 31.420 Change From 2 Years Low +15.140 % Change From 2 Years Low (%) +96.31
Change From 2 Years High -0.560 % Change From 2 Years High (%) -1.78
5 Years Range 15.720 - 31.420 Change From 5 Years Low +15.140 % Change From 5 Years Low (%) +96.31
Change From 5 Years High -0.560 % Change From 5 Years High (%) -1.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Skyline Champion Corp. engages in the manufacture and retail of mobile homes and other manufactured housing. It builds homes under the following brands: Skyline Homes, Champion Home Builders, Athens Park Model RVs, Dutch Housing, Excel Homes, Homes of Merit, New Era, Redman Homes, Shore Park, Silvercrest, Titan Homes in the U.S. and Moduline and SRI Homes in western Canada. The company was founded on June 1, 2018 and is headquartered in Troy, MI.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 30.690 31.260 30.280 30.860 254,782 -
13 Aug 2020 30.890 31.420 30.610 31.090 347,254 -
12 Aug 2020 30.960 31.140 30.430 31.130 659,415 -
11 Aug 2020 30.240 31.210 29.800 30.490 791,672 -
10 Aug 2020 28.780 30.280 28.750 29.720 458,879 -
07 Aug 2020 28.040 28.910 27.800 28.760 253,485 -
06 Aug 2020 28.650 28.840 28.180 28.290 175,155 -
05 Aug 2020 28.250 28.940 28.060 28.770 234,315 -
04 Aug 2020 28.520 28.751 27.750 27.940 430,441 -
03 Aug 2020 28.400 29.140 28.220 28.750 451,439 -
31 Jul 2020 28.190 28.520 26.950 28.230 585,034 -
30 Jul 2020 29.030 30.780 27.770 28.370 936,044 -
29 Jul 2020 25.940 26.480 25.930 26.410 496,500 -
28 Jul 2020 27.080 27.500 25.510 25.620 444,867 -
27 Jul 2020 26.150 27.120 26.010 27.040 405,130 -
24 Jul 2020 26.240 26.500 25.740 26.170 334,096 -
23 Jul 2020 27.410 27.840 25.880 26.350 525,509 -
22 Jul 2020 26.500 27.980 26.500 27.240 495,773 -
21 Jul 2020 26.870 26.990 26.420 26.580 599,264 -
20 Jul 2020 26.220 26.740 25.900 26.690 278,749 -
17 Jul 2020 26.570 26.912 26.140 26.460 380,245 -
16 Jul 2020 26.190 26.535 25.760 26.440 310,689 -
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
28.400 31.420 27.750 30.860 4,056,837 -
Previous 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
26.220 31.420 25.900 28.230 5,100,966 -
4 Weeks from
(19 Jun 2020 to 17 Jul 2020)
24.010 31.420 22.820 26.460 10,448,750 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.