Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,182.6
1.3 (0.04%)

 

  • STI Straits Times Index
    3,182.6
    1.3 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,550.5
    -1.2 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,160.6
    -779.8 (-2.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,379.4
    163.7 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.0
    1.9 (0.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,185.3
    8.6 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    7,135.9
    37.5 (0.53%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,408.5M
  • Value: 1,025.2M
  • Rise: 211
  • Fall: 124
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.196+0.024
Healthway Med0.044-0.002
UG Healthcare0.375+0.125
AsiaMedic0.017-
Golden Agri-Res0.220-0.005
Genting Sing0.870-0.005
Rex Intl0.174+0.006
Thomson Medical0.063-
MarcoPolo Marine0.023+0.002
Ntegrator Intl0.012+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,269.7 +130.4
HSI 27,160.6 -779.8
HSCEI 10,618.7 -350.5
Jakarta 6,113.0 +1.9
Nikkei 225 23,379.4 +163.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,185.3 +8.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SKY SKY ICT PUBLIC COMPANY LTD
Updated on 29 Jan 2020 (End of trading day)
Last (THB): 15.200 Change: -0.100 High: 15.300 Remarks: -
Change (%): -0.65 Low: 15.100
Open 15.300 Yesterday's Close 15.299999999999999
Buy Price 15.000 Sell Price 15.000
Buy Volume ('00) 1 Sell Volume ('00) 1
Cumulative Volume ('00) 1,286 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.20183 Trailing EPS (THB) e 0.46098 NAV (THB) b 2.1484
PE a 75.311 Trailing PE f 32.973 Price / NAV b 7.0750
Dividend (THB) d - Cash In Hand (THB) g 0.3829 Issued & Paid-up Shares c 537,681,000
Dividend Yield (%) d - Price / Cash In Hand g 39.697 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 8,172.751
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 8,172.751
Piotroski F Score 3 Exchange Code SKY Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 28.38 6-Month VWAP 14.939 Free Float (%) 51.7
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Jul 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SKY SET 8,172.751 1494.592 32.973 7.0750 -
Industry Information Technology Services SET 4,156.583 153.821 259.446 6.6014 0.538
Local Peer AIT SET 3,651.882 15.420 12.389 1.3415 11.582
Local Peer MONO SET 3,123.945 - - 1.0889 6.512
Local Peer MSC SET 1,944.000 6.863 9.881 1.1293 7.963
Local Peer MFEC SET 1,439.140 - - 0.7636 7.669
Local Peer SIMAT SET 919.648 - - 0.9645 -
Local Peer JTS SET 699.392 46.175 73.883 0.7266 -
Local Peer NEWS SET 678.875 - 0.999 14.2857 -
Local Peer PPP SET 612.000 15.264 13.753 0.6735 11.765
Local Peer COMAN SET 345.720 10.544 19.287 - -
Local Peer IRCP SET 122.064 - - 0.3560 -
Global Peer ACCENTURE PLC NYSE 138,241.144 28.926 28.437 9.1145 1.343
Global Peer INTERNATIONAL BUS MACH CORP NYSE 123,590.643 14.160 13.105 5.9302 4.484
Global Peer VMWARE INC NYSE 60,998.707 25.185 9.307 10.4917 -
Global Peer SERVICENOW INC NYSE 59,229.830 - 1,692.813 41.4347 -
Global Peer SHOPIFY INC NYSE 54,200.531 - - 19.2196 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 47,270.904 21.464 21.534 5.5353 -
Global Peer WORKDAY INC NASDAQ 42,936.400 - - 18.5136 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 34,277.632 16.315 16.362 3.2029 1.347
Global Peer SQUARE INC NYSE 31,801.572 - - 25.4456 -
Global Peer SPLUNK INC NASDAQ 24,264.877 - - 13.2877 -
Other Global Peers CERNER CORP (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), CGI INC (NYSE), CDW CORP (NASDAQ), ALI HEALTH (HKEx), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), LEIDOS HOLDINGS INC (NYSE), EPAM SYS INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), AMDOCS LTD (NASDAQ), ZILLOW GROUP INC (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), HUBSPOT INC (NYSE), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), PROOFPOINT INC (NASDAQ), INTERXION HOLDING (NYSE), PEGASYSTEMS INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), AFTERPAY LTD (ASX), COMPUTERSHARE LTD (ASX), REALPAGE INC (NASDAQ), CLOUDFLARE INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), GLOBANT SA (NYSE), FIVE9 INC (NASDAQ), APPFOLIO INC (NASDAQ), PARSONS CORPORATION (NYSE), Q2 HLDGS INC (NYSE), SWITCH INC (NYSE), NEW RELIC INC (NYSE), VERINT SYSTEMS INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), OMNICELL INC (NASDAQ), FIREEYE INC (NASDAQ), RAPID7 INC (NASDAQ), PLURALSIGHT INC (NASDAQ), PROS HOLDINGS INC (NYSE), VARONIS SYSTEMS INC (NASDAQ), SVMK INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), BOX INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), ALARM.COM HOLDINGS INC (NASDAQ), FASTLY INC (NYSE), WORKIVA INC (NYSE), APPEN LTD (ASX), NETSCOUT SYSTEMS INC (NASDAQ), INSTRUCTURE INC (NYSE), TECHNOLOGY ONE (ASX), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), CHINASOFT INT'L (HKEx), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), PC CONNECTION (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), VIRTUSA CORP (NASDAQ), TALENT LIEPIN (HKEx), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), QAD INC (NASDAQ), MODEL N INC (NYSE), UPLAND SOFTWARE INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), MYEG (Bursa), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), PUSHPAY HOLDINGS (ASX), Silverlake Axis (SGX), ONESPAN INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), UNISYS CORP (NYSE), BOINGO WIRELESS INC (NASDAQ), MOBILEIRON INC (NASDAQ), A10 NETWORKS INC (NYSE), DSONIC (Bursa), HANSEN TECHNOLOGIES (ASX), DATA 3 LTD (ASX), HI SUN TECH (HKEx), OBJECTIVE CORP LTD (ASX), DIGIMARC CORP (NEW) (NASDAQ), VISTA GROUP INTERNATIONAL LIMITED (ASX), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), GLORY SUN LAND (HKEx), MITEK SYSTEMS INC (NASDAQ), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), INKE (HKEx), RANHILL (Bursa), SINOSOFT TECH (HKEx), CHANGHONG JH (HKEx), CHANJET (HKEx), CSE Global (SGX), PIZU GROUP (HKEx), SERVICESOURCE INTL LLC (NASDAQ), RPMGLOBAL HOLDINGS LTD (ASX), INSAS (Bursa), M Cash Integrasi Tbk. (IDX), IBO TECH (HKEx), SINO-I TECH (HKEx), GENTRACK GROUP LIMITED (ASX), PRAEMIUM LTD (ASX), BII TRANS TECH (HKEx), BE ENVIRONMENT (HKEx), ALITHYA GROUP INC (NASDAQ), Anabatic Technologies Tbk. (IDX), WAMEJA LIMITED (ASX), KRONO (Bursa), IDEANOMICS INC (NASDAQ), COMPUTER & TECH (HKEx), AUTOMATED SYS (HKEx), Astra Graphia Tbk. (IDX), DWS LIMITED (ASX), COMPUTER TASK GROUP INC (NASDAQ), AWARE INC MASSACHUSETTS (NASDAQ), FOUNDER HOLD (HKEx), WILLOW (Bursa), SMARTPAY HOLDINGS LIMITED (ASX), Procurri (SGX), EDVANCE INTL (HKEx), IFCAMSC (Bursa), SYNACOR INC (NASDAQ), RXP SERVICES LIMITED (ASX), MTBC INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), VSTECS (Bursa), Alpha Energy (SGX), SENETAS CORP (ASX), Multipolar Technology Tbk. (IDX), ENERGY ONE LIMITED (ASX), Envy Technologies Indonesia Tbk. (IDX), NETSOL TECHNOLOGIES INC (NASDAQ), CLPS INCORPORATION (NASDAQ), 4DS MEMORY LIMITED (ASX), MMAG (Bursa), VALMEC LIMITED (ASX), BRAINCHIP HOLDINGS (ASX), PRESBHD (Bursa), I-CONTROL (HKEx), WINDLAB LIMITED (ASX), MMTEC INC (NASDAQ), MICROLN (Bursa), EMPIRED LTD (ASX), Sentral Mitra Informatika Tbk. (IDX), CYNERGISTEK INC (NYSE American), ENRA (Bursa), DATASEA INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), CHINA ITS (HKEx), CL EDU FIN (HKEx), CLOUD (Bursa), Revez (SGX), SUTL Enterprise (SGX), ICO GROUP (HKEx), PEACEMAP HOLD (HKEx), SING LEE (HKEx), COSOL LIMITED (ASX), TAOPING INC (NASDAQ), GRANFLO (Bursa), XCEL BRANDS INC (NASDAQ), STARGLORY HLDGS (HKEx), SENSEN NETWORKS LTD (ASX), MICROWARE (HKEx), LOTO INTERACT (HKEx), HTPADU (Bursa), NANDASOFT (HKEx), REXIT (Bursa), CHINA UPTOWN (HKEx), LYC (Bursa), DATAPRP (Bursa), DGB (Bursa), PLATT NERA (HKEx), RUMBLEON INC (NASDAQ), LONGTABLE GROUP LTD (ASX), YuuZoo Networks (SGX), Azeus (SGX), FUTONG TECH (HKEx), CORUM GROUP LTD (ASX), LAMBO (Bursa), BEAUTI C HOLD (HKEx), MSNIAGA (Bursa), MPAY (Bursa), EAH (Bursa), NETX (Bursa), MOBILICOM LTD (ASX), APPASIA (Bursa), INPIXON (NASDAQ), DGSB (Bursa), HANG TAI YUE GP (HKEx), CREATIVE REALITIES INC (NASDAQ), CENSOF (Bursa), ORCODA LTD (ASX), SILVERSUN TECHNOLOGIES INC (NASDAQ), LIVE VENTURES INCORPORATED (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), SYSTECH (Bursa), JIAODA WITHUB (HKEx), ORION (Bursa), NXT-ID INC (NASDAQ), VODATEL NETWORK (HKEx), 8COMMON LIMITED (ASX), NOMAD TECH (HKEx), EVOLVING SYSTEMS (NASDAQ), Plato Capital (SGX), SinoCloud (SGX), HONGDA FIN (HKEx), ARCHTIS LTD (ASX), FINSOFT FIN (HKEx), KNEOMEDIA LIMITED (ASX), NEXION TECH (HKEx), MYSCM (Bursa), Ntegrator Intl (SGX), BIO KEY INTERNATIONAL (NASDAQ), FUTURE DATA (HKEx), NOVAMSC (Bursa), MINDTELL TECH (HKEx), AHSAY BACKUP (HKEx), INUVO INC (NYSE American), EXPERT SYS (HKEx), YGL (Bursa), StratechGroup^ (SGX), SMRT (Bursa), TDEX (Bursa), IP Softcom (SGX), DIGISTA (Bursa), CPT GLOBAL LTD (ASX), PRIVA (Bursa), JCURVE SOLUTIONS LTD (ASX), EDARAN (Bursa), TAMBLA LTD (ASX), TECHNICHE LIMITED (ASX), GNB (Bursa), KGROUP (Bursa), Ace Achieve Info^ (SGX), BRIDGELINE DIGITAL INC (NASDAQ), SMTRACK (Bursa), INCENTIAPAY LIMITED (ASX), TYMLEZ GROUP LTD (ASX), INNO-TECH HOLD (HKEx), ABC MULTIACTIVE (HKEx), SPHERE 3D CORP NEW (NASDAQ), M Development^ (SGX), FSBM (Bursa), STREAM GROUP LIMITED (ASX), HMVOD (HKEx), IDMENSN (Bursa), REFFIND LIMITED (ASX), LANKA GRAPHITE LTD (ASX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), BYTE POWER GROUP LIMITED (ASX), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.800
+5.56 %
10 Days -+1.000
+7.04 %
20 Days -+0.700
+4.83 %
Medium Term Return 3 Months -+0.300
+2.01 %
6 Months -+2.700
+21.60 %
1 Year -+2.000
+15.15 %
Long Term Return 2 Years --1.600
-9.52 %
Annualised Return Annualised --
-4.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.900 - 16.600 Change From 1 Year Low +4.300 % Change From 1 Year Low (%) +39.45
Change From 1 Year High -1.400 % Change From 1 Year High (%) -8.43
2 Years Range 10.900 - 19.700 Change From 2 Years Low +4.300 % Change From 2 Years Low (%) +39.45
Change From 2 Years High -4.500 % Change From 2 Years High (%) -22.84
5 Years Range 10.900 - 19.700 Change From 5 Years Low +4.300 % Change From 5 Years Low (%) +39.45
Change From 5 Years High -4.500 % Change From 5 Years High (%) -22.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sky ICT Public Co. Ltd. engages in the distribution and integration of information technology (IT) system, which includes system consulting, design, installation, training and maintenance, and sourcing and distribution products and equipment in relation to IT system. It opertates through the following segments: Selling and Installing Computer Equipment; Finance Lease; and Assets Rental and Printing Service. The company was founded by Virat Anurakputti, Apisit Honglawan, Dullapak Pengpanpat, and Rabil Klansakul on May 26, 1997 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Jan 2020 15.300 15.300 15.100 15.200 128,600 15.2365
28 Jan 2020 15.200 15.400 15.200 15.300 407,200 15.3136
27 Jan 2020 15.300 15.300 15.000 15.300 260,600 15.1371
24 Jan 2020 15.200 15.400 15.200 15.300 464,500 15.2873
23 Jan 2020 14.400 15.100 14.400 15.100 1,290,400 14.8023
22 Jan 2020 14.600 14.800 14.400 14.400 480,100 14.5113
21 Jan 2020 14.500 15.000 14.500 14.600 975,100 14.7692
20 Jan 2020 14.400 14.500 14.400 14.500 287,500 14.4084
17 Jan 2020 14.300 14.400 14.100 14.300 291,300 14.1962
16 Jan 2020 14.300 14.400 14.200 14.300 71,300 14.2799
15 Jan 2020 14.400 14.400 14.200 14.200 72,400 14.2011
14 Jan 2020 14.200 14.200 14.100 14.100 332,700 14.1318
13 Jan 2020 14.100 14.300 14.100 14.300 170,800 14.2306
10 Jan 2020 14.100 14.200 14.100 14.100 583,200 14.1036
09 Jan 2020 13.900 14.200 13.900 14.100 72,500 14.0366
08 Jan 2020 14.000 14.100 13.900 14.000 240,700 13.9797
07 Jan 2020 14.000 14.200 13.900 14.200 131,800 14.0886
06 Jan 2020 14.100 14.300 13.900 14.100 289,500 14.0822
03 Jan 2020 14.400 14.400 14.100 14.300 282,300 14.1962
02 Jan 2020 14.400 14.500 14.200 14.200 84,500 14.3243
30 Dec 2019 14.400 14.500 14.100 14.500 287,800 14.3369
27 Dec 2019 14.200 14.300 14.100 14.100 192,600 14.1802
Summary
Current 2 Weeks
(16 Jan 2020 to 29 Jan 2020)
14.300 15.400 14.100 15.200 4,656,600 -
Previous 2 Weeks
(02 Jan 2020 to 15 Jan 2020)
14.400 15.400 14.100 14.200 2,260,400 -
4 Weeks from
(29 Nov 2019 to 30 Dec 2019)
15.200 15.400 14.100 14.500 5,294,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.