Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,225.7
33.4 (1.05%)

 

  • STI Straits Times Index
    3,225.7
    33.4 (1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.8
    4.7 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,595.1
    128.2 (0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,885.3
    -18.3 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,112.9
    74.3 (0.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,100.2
    -17.1 (-0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,102.0
    5.4 (0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,816.5
    38.8 (0.57%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,062.6M
  • Value: 1,113.5M
  • Rise: 193
  • Fall: 97
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.174+0.020
Tritech0.039-0.004
Golden Agri-Res0.230-0.005
JCG Investment0.002-
YZJ Shipbldg SGD1.020+0.025
SunMoonFood^0.049+0.002
SingTel3.330+0.070
Mapletree Com Tr2.350+0.060
Dyna-Mac0.126+0.008
GSS Energy0.088+0.006

World Indices

World Indices
Name Last Change
Nasdaq 8,506.2 -20.5
HSI 26,595.1 +128.2
HSCEI 10,506.2 +56.0
Jakarta 6,100.2 -17.1
Nikkei 225 23,112.9 +74.3
SSE Comp 2,885.3 -18.4
Shanghai A 3,023.0 -19.2
Shanghai B 252.9 -2.1
PSE Comp 0.0
KOSPI 2,102.0 +5.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SKY SKY ICT PUBLIC COMPANY LTD
Updated on 22 Nov 2019 (End of trading day)
Last (THB): 15.100 Change: -0.100 High: 15.400 Remarks: -
Change (%): -0.66 Low: 15.100
Open 15.400 Yesterday's Close 15.2
Buy Price 15.000 Sell Price 15.000
Buy Volume ('00) 100 Sell Volume ('00) 346
Cumulative Volume ('00) 2,471 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.20183 Trailing EPS (THB) e 0.46098 NAV (THB) b 2.1484
PE a 74.815 Trailing PE f 32.756 Price / NAV b 7.0285
Dividend (THB) d - Cash In Hand (THB) g 0.3829 Issued & Paid-up Shares c 537,681,000
Dividend Yield (%) d - Price / Cash In Hand g 39.436 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 8,118.983
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 8,118.983
Piotroski F Score 3 Exchange Code SKY Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 29.58 6-Month VWAP 14.528 Free Float (%) 51.7
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Jul 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SKY SET 8,118.983 1484.759 32.756 7.0285 -
Industry Information Technology Services SET 4,501.364 153.821 255.425 6.4990 0.547
Local Peer MONO SET 4,269.391 - - 1.4882 4.765
Local Peer AIT SET 3,878.835 16.378 13.159 1.4249 10.904
Local Peer MSC SET 1,980.000 6.990 10.064 1.1502 7.818
Local Peer MFEC SET 1,342.020 - - 0.7121 8.224
Local Peer SIMAT SET 819.800 - - 0.8598 -
Local Peer JTS SET 727.651 48.041 76.869 0.7560 -
Local Peer NEWS SET 678.875 - 0.999 14.2857 -
Local Peer PPP SET 648.000 16.162 14.562 0.7131 11.111
Local Peer COMAN SET 284.080 8.664 15.848 - -
Local Peer IRCP SET 127.150 - - 0.3708 -
Global Peer ACCENTURE PLC NYSE 125,087.616 26.174 26.174 8.6812 1.484
Global Peer INTERNATIONAL BUS MACH CORP NYSE 118,533.656 13.581 15.370 6.6013 4.676
Global Peer VMWARE INC NYSE 67,864.423 28.020 10.812 13.0333 -
Global Peer SERVICENOW INC NYSE 52,642.032 - 1,504.531 36.8261 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 42,392.045 19.248 19.312 4.9640 -
Global Peer WORKDAY INC NASDAQ 39,104.280 - - 17.6920 -
Global Peer SHOPIFY INC NYSE 36,631.660 - - 12.9897 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 34,715.684 16.523 16.571 3.2438 1.330
Global Peer SQUARE INC NYSE 28,663.930 - - 22.9351 -
Global Peer CERNER CORP NASDAQ 21,506.222 34.134 42.465 4.8753 -
Other Global Peers WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), CDW CORP (NASDAQ), CGI INC (NYSE), SPLUNK INC (NASDAQ), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), ALI HEALTH (HKEx), LEIDOS HOLDINGS INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), EPAM SYS INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), AMDOCS LTD (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), ZILLOW GROUP INC (NASDAQ), PROOFPOINT INC (NASDAQ), INTERXION HOLDING (NYSE), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), COMPUTERSHARE LTD (ASX), HUBSPOT INC (NYSE), PEGASYSTEMS INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), AFTERPAY TOUCH GROUP LTD (ASX), CLOUDFLARE INC (NYSE), REALPAGE INC (NASDAQ), SCIENCE APPLICATION INTL CORP (NYSE), FIVE9 INC (NASDAQ), Q2 HLDGS INC (NYSE), SWITCH INC (NYSE), NEW RELIC INC (NYSE), PARSONS CORPORATION (NYSE), FIREEYE INC (NASDAQ), GLOBANT SA (NYSE), APPFOLIO INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), OMNICELL INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), RAPID7 INC (NASDAQ), PLURALSIGHT INC (NASDAQ), PROS HOLDINGS INC (NYSE), INSIGHT ENTERPRISE INC (NASDAQ), BOX INC (NYSE), VARONIS SYSTEMS INC (NASDAQ), SVMK INC (NASDAQ), FASTLY INC (NYSE), ALARM.COM HOLDINGS INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), APPEN LTD (ASX), INSTRUCTURE INC (NYSE), WORKIVA INC (NYSE), TECHNOLOGY ONE (ASX), NETSCOUT SYSTEMS INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), PRESIDIO INC (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), VIRTUSA CORP (NASDAQ), PC CONNECTION (NASDAQ), TALENT LIEPIN (HKEx), CHINASOFT INT'L (HKEx), NEXTGEN HEALTHCARE INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MYEG (Bursa), MODEL N INC (NYSE), QAD INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), Silverlake Axis (SGX), CARBONITE INC (NASDAQ), ONESPAN INC (NASDAQ), UNISYS CORP (NYSE), PUSHPAY HOLDINGS (ASX), MOBILEIRON INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), GLORY SUN LAND (HKEx), A10 NETWORKS INC (NYSE), BOINGO WIRELESS INC (NASDAQ), HANSEN TECHNOLOGIES (ASX), HI SUN TECH (HKEx), VISTA GROUP INTERNATIONAL LIMITED (ASX), DIGIMARC CORP (NEW) (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), DATA 3 LTD (ASX), DSONIC (Bursa), GENTRACK GROUP LIMITED (ASX), OBJECTIVE CORP LTD (ASX), MITEK SYSTEMS INC (NASDAQ), INKE (HKEx), RANHILL (Bursa), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), SINOSOFT TECH (HKEx), CHANJET (HKEx), CSE Global (SGX), CHANGHONG JH (HKEx), M Cash Integrasi Tbk. (IDX), PIZU GROUP (HKEx), SINO-I TECH (HKEx), PRAEMIUM LTD (ASX), SERVICESOURCE INTL LLC (NASDAQ), IBO TECH (HKEx), BII TRANS TECH (HKEx), INSAS (Bursa), RPMGLOBAL HOLDINGS LTD (ASX), Anabatic Technologies Tbk. (IDX), IDEANOMICS INC (NASDAQ), BE ENVIRONMENT (HKEx), ALITHYA GROUP INC (NASDAQ), AUTOMATED SYS (HKEx), Envy Technologies Indonesia Tbk. (IDX), WAMEJA LIMITED (ASX), COMPUTER & TECH (HKEx), DWS LIMITED (ASX), Astra Graphia Tbk. (IDX), KRONO (Bursa), COMPUTER TASK GROUP INC (NASDAQ), Multipolar Technology Tbk. (IDX), Procurri (SGX), FOUNDER HOLD (HKEx), IFCAMSC (Bursa), AWARE INC MASSACHUSETTS (NASDAQ), ONEMARKET LTD (ASX), SYNACOR INC (NASDAQ), EDVANCE INTL (HKEx), VSTECS (Bursa), PRESBHD (Bursa), WILLOW (Bursa), Alpha Energy (SGX), RXP SERVICES LIMITED (ASX), SENETAS CORP (ASX), MMAG (Bursa), VALMEC LIMITED (ASX), NETSOL TECHNOLOGIES INC (NASDAQ), MTBC INC (NASDAQ), ZHONGTIAN INT'L (HKEx), BRAINCHIP HOLDINGS (ASX), 4DS MEMORY LIMITED (ASX), I-CONTROL (HKEx), LOTO INTERACT (HKEx), STREAMLINE HEALTH SOLUTIONS (NASDAQ), DATASEA INC (NASDAQ), CLPS INCORPORATION (NASDAQ), MMTEC INC (NASDAQ), CHINA ITS (HKEx), CL EDU FIN (HKEx), ENRA (Bursa), WINDLAB LIMITED (ASX), SUTL Enterprise (SGX), EMPIRED LTD (ASX), Revez (SGX), CLOUD (Bursa), ICO GROUP (HKEx), GRANFLO (Bursa), CYNERGISTEK INC (NYSE American), PEACEMAP HOLD (HKEx), MICROWARE (HKEx), ENERGY ONE LIMITED (ASX), NANDASOFT (HKEx), PLATT NERA (HKEx), SING LEE (HKEx), RUMBLEON INC (NASDAQ), REXIT (Bursa), PUC (Bursa), DGB (Bursa), SMARTPAY HOLDINGS LIMITED (ASX), XCEL BRANDS INC (NASDAQ), FUTONG TECH (HKEx), SENSEN NETWORKS LTD (ASX), Sentral Mitra Informatika Tbk. (IDX), CHINA UPTOWN (HKEx), LYC (Bursa), LONGTABLE GROUP LTD (ASX), MICROLN (Bursa), STARGLORY HLDGS (HKEx), BEAUTI C HOLD (HKEx), YuuZoo Networks (SGX), DATAPRP (Bursa), HTPADU (Bursa), Azeus (SGX), MSNIAGA (Bursa), MOBILICOM LTD (ASX), TAOPING INC (NASDAQ), LAMBO (Bursa), FTE NETWORKS INC (NYSE American), NETX (Bursa), MPAY (Bursa), DGSB (Bursa), ORION (Bursa), CENSOF (Bursa), ORCODA LTD (ASX), NXT-ID INC (NASDAQ), KNEOMEDIA LIMITED (ASX), NOVAMSC (Bursa), CREATIVE REALITIES INC (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), LIVE VENTURES INCORPORATED (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), JIAODA WITHUB (HKEx), HANG TAI YUE GP (HKEx), CORUM GROUP LTD (ASX), HONGDA FIN (HKEx), VODATEL NETWORK (HKEx), EAH (Bursa), Plato Capital (SGX), EVOLVING SYSTEMS (NASDAQ), CNA^ (SGX), 8COMMON LIMITED (ASX), SinoCloud (SGX), ARCHTIS LTD (ASX), MYSCM (Bursa), APPASIA (Bursa), NEXION TECH (HKEx), HMVOD (HKEx), MINDTELL TECH (HKEx), SMRT (Bursa), EXPERT SYS (HKEx), TDEX (Bursa), Leo Investments Tbk. (IDX), FINSOFT FIN (HKEx), FUTURE DATA (HKEx), INUVO INC (NYSE American), AHSAY BACKUP (HKEx), StratechGroup^ (SGX), PRIVA (Bursa), BIO KEY INTERNATIONAL (NASDAQ), YGL (Bursa), DIGISTA (Bursa), IP Softcom (SGX), JCURVE SOLUTIONS LTD (ASX), TAMBLA LTD (ASX), EDARAN (Bursa), Ntegrator Intl (SGX), TYMLEZ GROUP LTD (ASX), CPT GLOBAL LTD (ASX), KGROUP (Bursa), GNB (Bursa), TECHNICHE LIMITED (ASX), SMTRACK (Bursa), Ace Achieve Info^ (SGX), INPIXON (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), ABC MULTIACTIVE (HKEx), FSBM (Bursa), INCENTIAPAY LIMITED (ASX), M Development^ (SGX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), IDMENSN (Bursa), STREAM GROUP LIMITED (ASX), INNO-TECH HOLD (HKEx), REFFIND LIMITED (ASX), LANKA GRAPHITE LTD (ASX), BYTE POWER GROUP LIMITED (ASX), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.500
-3.21 %
10 Days --0.700
-4.43 %
20 Days --0.400
-2.58 %
Medium Term Return 3 Months --0.100
-0.66 %
6 Months -+3.900
+34.82 %
1 Year -+1.400
+10.22 %
Long Term Return 2 Years --1.400
-8.48 %
Annualised Return Annualised --
-4.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.900 - 16.600 Change From 1 Year Low +4.200 % Change From 1 Year Low (%) +38.53
Change From 1 Year High -1.500 % Change From 1 Year High (%) -9.04
2 Years Range 10.900 - 19.700 Change From 2 Years Low +4.200 % Change From 2 Years Low (%) +38.53
Change From 2 Years High -4.600 % Change From 2 Years High (%) -23.35
5 Years Range 10.900 - 19.700 Change From 5 Years Low +4.200 % Change From 5 Years Low (%) +38.53
Change From 5 Years High -4.600 % Change From 5 Years High (%) -23.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sky ICT Public Co. Ltd. engages in the distribution and integration of information technology (IT) system, which includes system consulting, design, installation, training and maintenance, and sourcing and distribution products and equipment in relation to IT system. It opertates through the following segments: Selling and Installing Computer Equipment; Finance Lease; and Assets Rental and Printing Service. The company was founded by Virat Anurakputti, Apisit Honglawan, Dullapak Pengpanpat, and Rabil Klansakul on May 26, 1997 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Nov 2019 15.400 15.400 15.100 15.100 247,100 15.1989
21 Nov 2019 15.700 15.700 15.200 15.200 178,600 15.2714
20 Nov 2019 15.600 15.600 15.300 15.500 89,800 15.4089
19 Nov 2019 15.800 15.800 15.300 15.400 295,300 15.4888
18 Nov 2019 15.500 15.800 15.400 15.600 1,058,700 15.5767
15 Nov 2019 16.000 16.000 15.600 15.600 363,300 15.7602
14 Nov 2019 16.300 16.500 15.800 15.800 2,226,700 16.2039
13 Nov 2019 16.000 16.000 15.900 16.000 266,600 15.9991
12 Nov 2019 15.700 16.100 15.700 16.000 1,096,300 15.9349
11 Nov 2019 15.800 15.800 15.700 15.700 217,000 15.7979
08 Nov 2019 15.900 15.900 15.700 15.800 168,300 15.7944
07 Nov 2019 15.800 15.900 15.700 15.900 213,600 15.8265
06 Nov 2019 15.800 16.000 15.800 15.800 503,800 15.9072
05 Nov 2019 15.500 15.800 15.400 15.800 361,300 15.6623
04 Nov 2019 14.700 15.400 14.700 15.400 464,600 15.1051
01 Nov 2019 14.500 14.800 14.500 14.700 386,900 14.6841
31 Oct 2019 14.800 15.000 14.500 14.600 620,900 14.6878
30 Oct 2019 15.000 15.200 14.900 14.900 130,800 15.0141
29 Oct 2019 14.700 15.200 14.700 15.200 658,600 15.0863
28 Oct 2019 15.500 15.500 15.000 15.000 1,492,700 15.1127
25 Oct 2019 15.700 15.700 15.500 15.500 207,300 15.5775
24 Oct 2019 15.700 15.800 15.600 15.600 840,900 15.7108
Summary
Current 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
15.800 16.500 15.100 15.100 6,039,400 -
Previous 2 Weeks
(28 Oct 2019 to 08 Nov 2019)
15.500 16.500 15.000 15.800 5,001,500 -
4 Weeks from
(26 Sep 2019 to 25 Oct 2019)
16.300 16.500 15.100 15.500 15,603,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.