Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,815.9
4.9 (0.18%)

 

  • STI Straits Times Index
    2,815.9
    4.9 (0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,617.3
    18.5 (1.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,722.1
    189.5 (0.71%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,442.1
    -7.2 (-0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,809.4
    8.4 (0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,823.5
    9.5 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,060.0M
  • Value: 693.3M
  • Rise: 131
  • Fall: 136
  • Unch: 510

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.029-0.001
LionGold0.004-
Jiutian Chemical0.089+0.001
Sembcorp Marine0.164+0.002
YZJ Shipbldg SGD0.915+0.005
Enviro-Hub0.058+0.014
Yinda Infocomm0.090-
ThaiBev0.715-
QT Vascular0.007-
Singtel2.320-

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SKY SKY ICT PUBLIC COMPANY LTD
Updated on 02 Dec 2020 (End of trading day)
Last (THB): 12.400 Change: +0.100 High: 12.400 Remarks: -
Change (%): +0.81 Low: 12.100
Open 12.200 Yesterday's Close 12.3
Buy Price 12.000 Sell Price 12.000
Buy Volume ('00) 48 Sell Volume ('00) 138
Cumulative Volume ('00) 2,260 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.37145 Trailing EPS (THB) e 0.05914 NAV (THB) b 2.1484
PE a 33.383 Trailing PE f 209.669 Price / NAV b 5.7717
Dividend (THB) d - Cash In Hand (THB) g 0.3829 Issued & Paid-up Shares c 588,267,000
Dividend Yield (%) d - Price / Cash In Hand g 32.384 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 7,294.511
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 7,294.511
Piotroski F Score 3 Exchange Code SKY Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 32.07 6-Month VWAP 15.082 Free Float (%) 29.1
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Jul 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SKY SET 7,294.511 1219.272 209.669 5.7717 -
Industry Information Technology Services SET 2,208.408 24.208 49.141 3.4216 2.043
Local Peer AIT SET 3,672.514 9.366 9.660 1.3491 11.517
Local Peer MSC SET 2,286.000 10.376 10.973 1.3280 6.772
Local Peer MFEC SET 2,198.441 9.753 8.664 1.1665 5.020
Local Peer JTS SET 1,582.464 257.471 54.518 1.6440 -
Local Peer NEWS SET 746.289 1.504 - 14.2857 -
Local Peer COMAN SET 335.000 144.676 689.865 - -
Local Peer IRCP SET 180.553 - - 0.5265 -
Global Peer CISCO SYSTEMS INC NASDAQ 185,457.634 16.538 17.727 4.8604 3.267
Global Peer ACCENTURE PLC NYSE 158,307.785 30.993 30.993 9.3119 1.314
Global Peer INTERNATIONAL BUS MACH CORP NYSE 111,043.523 11.774 14.049 5.2359 5.137
Global Peer SERVICENOW INC NYSE 102,724.052 163.913 146.627 38.4201 -
Global Peer SQUARE INC NYSE 91,089.234 242.616 293.755 44.1569 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 65,637.200 28.047 26.995 6.8207 1.326
Global Peer VMWARE INC NYSE 59,428.169 9.268 37.423 7.0113 -
Global Peer WORKDAY INC NASDAQ 54,103.200 - - 17.5771 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 41,766.155 22.674 28.393 3.7492 1.050
Global Peer ALI HEALTH HKEx 309,220.991 - 1,005.145 18.7832 -
Other Global Peers SPLUNK INC (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), ZILLOW GROUP INC (NASDAQ), CERNER CORP (NASDAQ), CLOUDFLARE INC (NYSE), AFTERPAY LTD (ASX), CDW CORP (NASDAQ), EPAM SYS INC (NYSE), HUBSPOT INC (NYSE), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), TRANSUNION (NYSE), CGI INC (NYSE), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), LEIDOS HOLDINGS INC (NYSE), WIX.COM LTD (NASDAQ), HENRY JACK & ASSOCIATES INC (NASDAQ), PEGASYSTEMS INC (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), FIVE9 INC (NASDAQ), FASTLY INC (NYSE), AMDOCS LTD (NASDAQ), GLOBANT SA (NYSE), JUNIPER NETWORKS (NYSE), REALPAGE INC (NASDAQ), Q2 HLDGS INC (NYSE), CACI INTERNATIONAL INC (NYSE), COMPUTERSHARE LTD (ASX), SCIENCE APPLICATION INTL CORP (NYSE), APPFOLIO INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), OMNICELL INC (NASDAQ), KBR INC (NYSE), SWITCH INC (NYSE), RAPID7 INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), NEW RELIC INC (NYSE), WORKIVA INC (NYSE), ALARM.COM HOLDINGS INC (NASDAQ), FIREEYE INC (NASDAQ), PARSONS CORPORATION (NYSE), LEGENDHOLDING (HKEx), ACCOLADE INC (NASDAQ), SVMK INC (NASDAQ), BOX INC (NYSE), APPEN LTD (ASX), CHINASOFT INT'L (HKEx), INSIGHT ENTERPRISE INC (NASDAQ), PLURALSIGHT INC (NASDAQ), TELOS CORPORATION (NASDAQ), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), YEAHKA (HKEx), TECHNOLOGY ONE (ASX), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), MEDIAALPHA INC (NYSE), PROS HOLDINGS INC (NYSE), NETSCOUT SYSTEMS INC (NASDAQ), VIRTUSA CORP (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), PUSHPAY HOLDINGS (ASX), MYEG (Bursa), UPLAND SOFTWARE INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), TONGDAO LIEPIN (HKEx), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), PC CONNECTION (NASDAQ), QAD INC (NASDAQ), MODEL N INC (NYSE), NEXTGEN HEALTHCARE INC (NASDAQ), NETGEAR INC (NASDAQ), UNISYS CORP (NYSE), OBJECTIVE CORP LTD (ASX), MOBILEIRON INC (NASDAQ), ONESPAN INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), DATA 3 LTD (ASX), BOINGO WIRELESS INC (NASDAQ), A10 NETWORKS INC (NYSE), IDEANOMICS INC (NASDAQ), HANSEN TECHNOLOGIES (ASX), Silverlake Axis (SGX), MITEK SYSTEMS INC (NASDAQ), 4D MEDICAL LTD (ASX), AGTECH HOLDINGS (HKEx), PIZU GROUP (HKEx), BRAINCHIP HOLDINGS (ASX), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), OOMA INC (NYSE), HI SUN TECH (HKEx), DSONIC (Bursa), CHANJET (HKEx), VISTA GROUP INTERNATIONAL LIMITED (ASX), INKE (HKEx), PRAEMIUM LTD (ASX), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), DAMSTRA HLDGS LTD (ASX), TELENAV INC (NASDAQ), RPMGLOBAL HOLDINGS LTD (ASX), SINOSOFT TECH (HKEx), CSE Global (SGX), M Cash Integrasi Tbk. (IDX), SERVICESOURCE INTL LLC (NASDAQ), MTBC INC (NASDAQ), INSAS (Bursa), ALITHYA GROUP INC (NASDAQ), IBO TECH (HKEx), Anabatic Technologies Tbk. (IDX), AUTOMATED SYS (HKEx), COGSTATE (ASX), 4DS MEMORY LIMITED (ASX), MMAG (Bursa), DWS LIMITED (ASX), SINO-I TECH (HKEx), TRAVELZOO (NASDAQ), WAMEJA LIMITED (ASX), COMPUTER TASK GROUP INC (NASDAQ), GENTRACK GROUP LIMITED (ASX), DNEX (Bursa), PRESBHD (Bursa), Multipolar Technology Tbk. (IDX), VSTECS (Bursa), TRADELINK (HKEx), CHINA OCEAN GP (HKEx), EMPIRED LTD (ASX), NEONODE INC (NASDAQ), KRONO (Bursa), COSOL LIMITED (ASX), RUMBLEON INC (NASDAQ), EDVANCE INTL (HKEx), Procurri (SGX), RXP SERVICES LIMITED (ASX), IFCAMSC (Bursa), ARCHTIS LTD (ASX), I-CONTROL (HKEx), FOUNDER HOLD (HKEx), EXELA TECHNOLOGIES INC (NASDAQ), SYNACOR INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), NEXION TECH (HKEx), CLPS INCORPORATION (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), SENSEN NETWORKS LTD (ASX), DATASEA INC (NASDAQ), INPIXON (NASDAQ), TDEX (Bursa), VALMEC LIMITED (ASX), CORUM GROUP LTD (ASX), HTPADU (Bursa), ADSLOT LTD (ASX), SENETAS CORP (ASX), REXIT (Bursa), NETSOL TECHNOLOGIES INC (NASDAQ), MAYFIELD GROUP HOLDINGS LTD (ASX), Revez (SGX), MTRONIC (Bursa), CHINA ITS (HKEx), MICROWARE (HKEx), LAMBO (Bursa), NEXGRAM (Bursa), CSP INC (NASDAQ), NETX (Bursa), NANDASOFT (HKEx), Azeus (SGX), DGSB (Bursa), MMTEC INC (NASDAQ), LYC (Bursa), CENSOF (Bursa), CREATD INC (NASDAQ), ICO GROUP (HKEx), BIO KEY INTERNATIONAL (NASDAQ), KGROUP (Bursa), DATAPRP (Bursa), PRIVA (Bursa), MPAY (Bursa), HMVOD (HKEx), TAOPING INC (NASDAQ), MTOUCHE (Bursa), EDENSOFT (HKEx), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), YuuZoo Networks (SGX), GDC (HKEx), 8COMMON LIMITED (ASX), EVOLVING SYSTEMS (NASDAQ), GET HOLDINGS (HKEx), FUTONG TECH (HKEx), MSNIAGA (Bursa), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), SYSTECH (Bursa), IP Softcom (SGX), CLOUD (Bursa), TYMLEZ GROUP LTD (ASX), MOBILICOM LTD (ASX), AIM (Bursa), DIGISTA (Bursa), ORION (Bursa), CHINA UPTOWN (HKEx), DUOS TECHNOLOGIES GROUP INC (NASDAQ), CYNERGISTEK INC (NYSE American), INCENTIAPAY LIMITED (ASX), SPHERE 3D CORP NEW (NASDAQ), SING LEE (HKEx), SILVERSUN TECHNOLOGIES INC (NASDAQ), KNEOMEDIA LIMITED (ASX), SMRT (Bursa), INUVO INC (NYSE American), BRIDGELINE DIGITAL INC (NASDAQ), Artivision Tech (SGX), SinoCloud (SGX), EXPERT SYS (HKEx), YGL (Bursa), Sentral Mitra Informatika Tbk. (IDX), CPT GLOBAL LTD (ASX), Ntegrator Intl (SGX), FINSOFT FIN (HKEx), NOMAD TECH (HKEx), JCURVE SOLUTIONS LTD (ASX), TECHNICHE LIMITED (ASX), AHSAY BACKUP (HKEx), PlatoCapital (SGX), IDMENSN (Bursa), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), EDARAN (Bursa), Ace Achieve Info (SGX), MINDTELL TECH (HKEx), GNB (Bursa), FSBM (Bursa), REFFIND LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.300
-2.36 %
10 Days -+0.400
+3.33 %
20 Days -+0.100
+0.81 %
Medium Term Return 3 Months --1.400
-10.14 %
6 Months 0.215-3.900
-22.61 %
1 Year 0.215-2.200
-13.60 %
Long Term Return 2 Years 0.215-1.200
-7.24 %
3 Years 0.215-3.400
-20.16 %
Annualised Return Annualised --
-7.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.400 - 17.300 Change From 1 Year Low +1.000 % Change From 1 Year Low (%) +8.77
Change From 1 Year High -4.900 % Change From 1 Year High (%) -28.32
2 Years Range 10.900 - 17.300 Change From 2 Years Low +1.500 % Change From 2 Years Low (%) +13.76
Change From 2 Years High -4.900 % Change From 2 Years High (%) -28.32
5 Years Range 10.900 - 19.700 Change From 5 Years Low +1.500 % Change From 5 Years Low (%) +13.76
Change From 5 Years High -7.300 % Change From 5 Years High (%) -37.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sky ICT Public Co. Ltd. engages in the distribution and integration of information technology (IT) system, which includes system consulting, design, installation, training and maintenance, and sourcing and distribution products and equipment in relation to IT system. It opertates through the following segments: Selling and Installing Computer Equipment; Finance Lease; and Assets Rental and Printing Service. The company was founded by Virat Anurakputti, Apisit Honglawan, Dullapak Pengpanpat, and Rabil Klansakul on May 26, 1997 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Dec 2020 12.200 12.400 12.100 12.400 226,000 12.2772
01 Dec 2020 12.500 12.500 12.200 12.300 215,900 12.3277
30 Nov 2020 12.600 12.600 12.400 12.500 117,000 12.4870
27 Nov 2020 12.700 12.700 12.500 12.600 75,100 12.6308
26 Nov 2020 12.800 12.800 12.600 12.700 110,000 12.6849
25 Nov 2020 12.500 12.900 12.400 12.700 552,800 12.7287
24 Nov 2020 12.700 12.700 12.300 12.500 334,900 12.6156
23 Nov 2020 12.500 12.600 12.400 12.500 350,100 12.4929
20 Nov 2020 12.000 12.500 12.000 12.300 372,700 12.3086
19 Nov 2020 12.000 12.100 11.900 12.000 96,300 12.0135
18 Nov 2020 12.000 12.200 11.900 12.000 106,700 12.0160
17 Nov 2020 12.200 12.300 11.900 12.000 371,400 12.0443
16 Nov 2020 12.300 12.400 12.000 12.300 315,500 12.2117
13 Nov 2020 12.400 12.600 12.300 12.300 183,300 12.3528
12 Nov 2020 12.600 12.700 12.400 12.400 167,300 12.4825
11 Nov 2020 12.800 12.800 12.500 12.700 141,700 12.6318
10 Nov 2020 12.600 12.900 12.400 12.400 280,800 12.6436
09 Nov 2020 12.600 12.800 12.500 12.600 110,200 12.5922
06 Nov 2020 12.500 12.600 12.400 12.600 67,900 12.5029
05 Nov 2020 12.100 12.700 12.100 12.500 338,500 12.5442
04 Nov 2020 12.300 12.600 12.200 12.300 327,300 12.3012
03 Nov 2020 11.700 12.400 11.700 12.400 452,100 12.0979
Summary
Current 2 Weeks
(19 Nov 2020 to 02 Dec 2020)
12.000 12.900 11.900 12.400 2,450,800 -
Previous 2 Weeks
(05 Nov 2020 to 18 Nov 2020)
12.100 12.900 11.900 12.000 2,083,300 -
4 Weeks from
(06 Oct 2020 to 04 Nov 2020)
13.000 13.000 11.900 12.300 5,841,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.