Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SKY SKY ICT PUBLIC COMPANY LTD
Updated on 19 Jul 2019 (End of trading day)
Last (THB): 11.700 Change: -0.100 High: 11.800 Remarks: -
Change (%): -0.85 Low: 11.700
Open 11.800 Yesterday's Close 11.799999999999999
Buy Price 11.000 Sell Price 11.000
Buy Volume ('00) 379 Sell Volume ('00) 99
Cumulative Volume ('00) 2,516 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.22027 Trailing EPS (THB) e 0.20804 NAV (THB) b 2.1484
PE a 53.117 Trailing PE f 56.240 Price / NAV b 5.4459
Dividend (THB) d - Cash In Hand (THB) g 0.3829 Issued & Paid-up Shares c 492,681,000
Dividend Yield (%) d - Price / Cash In Hand g 30.556 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 5,764.368
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 5,764.368
Piotroski F Score 3 Exchange Code SKY Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 26.98 6-Month VWAP 12.269 Free Float (%) 47.2
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Jul 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SKY SET 5,764.368 1150.442 56.240 5.4459 -
Industry Information Technology Services SET 1,535.899 153.821 131.000 2.3141 1.602
Local Peer MONO SET 7,011.481 - - 2.4440 2.902
Local Peer AIT SET 4,807.279 20.298 17.657 1.7660 8.798
Local Peer MSC SET 2,718.000 9.595 8.968 1.5789 5.695
Local Peer MFEC SET 1,774.645 - - 0.9417 6.219
Local Peer JTS SET 989.040 65.299 66.867 1.0275 -
Local Peer PPP SET 840.000 20.950 14.334 0.9244 8.571
Local Peer SIMAT SET 814.545 - - 0.8543 -
Local Peer NEWS SET 678.875 - 16.703 14.2857 -
Local Peer COMAN SET 420.760 12.832 14.713 - -
Local Peer IRCP SET 175.467 - - 0.5117 -
Global Peer INTERNATIONAL BUS MACH CORP NYSE 132,712.724 15.205 21.282 - 4.176
Global Peer ACCENTURE PLC NYSE 123,684.316 30.465 26.438 9.0035 1.374
Global Peer VMWARE INC NYSE 73,453.195 30.328 37.004 130.9359 -
Global Peer SERVICENOW INC NYSE 53,514.978 - - 44.7841 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 49,758.923 22.593 22.593 5.3073 2.056
Global Peer WORKDAY INC NASDAQ 48,418.240 - - 23.6792 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 37,083.095 17.650 18.340 3.3300 1.245
Global Peer SHOPIFY INC NYSE 36,789.159 - - 17.2888 -
Global Peer SQUARE INC NYSE 33,207.131 - - 29.6074 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 25,161.280 19.547 19.547 - 0.250
Other Global Peers CERNER CORP (NASDAQ), SPLUNK INC (NASDAQ), CGI INC (NYSE), CDW CORP (NASDAQ), TABLEAU SOFTWARE INC (NYSE), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), LEIDOS HOLDINGS INC (NYSE), ALI HEALTH (HKEx), HENRY JACK & ASSOCIATES INC (NASDAQ), EPAM SYS INC (NYSE), ZILLOW GROUP INC (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), AMDOCS LTD (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), HUBSPOT INC (NYSE), PROOFPOINT INC (NASDAQ), COMPUTERSHARE LTD (ASX), REALPAGE INC (NASDAQ), PEGASYSTEMS INC (NASDAQ), INTERXION HOLDING (NYSE), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), CACI INTERNATIONAL INC (NYSE), NEW RELIC INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), AFTERPAY TOUCH GROUP LTD (ASX), PLURALSIGHT INC (NASDAQ), GLOBANT SA (NYSE), Q2 HLDGS INC (NYSE), PARSONS CORPORATION (NYSE), VERINT SYSTEMS INC (NASDAQ), APPFOLIO INC (NASDAQ), SWITCH INC (NYSE), FIREEYE INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), RAPID7 INC (NASDAQ), FIVE9 INC (NASDAQ), OMNICELL INC (NASDAQ), WORKIVA INC (NYSE), APPEN LTD (ASX), ALARM.COM HOLDINGS INC (NASDAQ), PROS HOLDINGS INC (NYSE), BOX INC (NYSE), SVMK INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), WAGEWORKS INC (NYSE), FASTLY INC (NYSE), INSIGHT ENTERPRISE INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), TECHNOLOGY ONE (ASX), FORESCOUT TECHNOLOGIES INC (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), INSTRUCTURE INC (NYSE), TALENT LIEPIN (HKEx), MYEG (Bursa), VIRTUSA CORP (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), CHINASOFT INT'L (HKEx), UPLAND SOFTWARE INC (NASDAQ), PRESIDIO INC (NASDAQ), Silverlake Axis (SGX), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), PC CONNECTION (NASDAQ), CARBONITE INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), QAD INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), MOBILEIRON INC (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), VISTA GROUP INTERNATIONAL LIMITED (ASX), MODEL N INC (NYSE), PUSHPAY HOLDINGS (ASX), ONESPAN INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), A10 NETWORKS INC (NYSE), HANSEN TECHNOLOGIES (ASX), DIGIMARC CORP (NEW) (NASDAQ), UNISYS CORP (NYSE), HI SUN TECH (HKEx), MITEK SYSTEMS INC (NASDAQ), GLORY SUN LAND (HKEx), GENTRACK GROUP LIMITED (ASX), INKE (HKEx), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), MMTEC INC (NASDAQ), SINOSOFT TECH (HKEx), RANHILL (Bursa), DATA 3 LTD (ASX), OBJECTIVE CORP LTD (ASX), DSONIC (Bursa), M Cash Integrasi Tbk. (IDX), CHANJET (HKEx), PIZU GROUP (HKEx), CHANGHONG JH (HKEx), IDEANOMICS INC (NASDAQ), CSE Global (SGX), SINO-I TECH (HKEx), GBST HOLDINGS LIMITED (ASX), BII TRANS TECH (HKEx), Envy Technologies Indonesia Tbk. (IDX), BE ENVIRONMENT (HKEx), MAM SOFTWARE GROUP INC (NASDAQ), ALITHYA GROUP INC (NASDAQ), PRAEMIUM LTD (ASX), INSAS (Bursa), COMPUTER & TECH (HKEx), Astra Graphia Tbk. (IDX), Anabatic Technologies Tbk. (IDX), DWS LIMITED (ASX), AUTOMATED SYS (HKEx), RUMBLEON INC (NASDAQ), Multipolar Technology Tbk. (IDX), RPMGLOBAL HOLDINGS LTD (ASX), SERVICESOURCE INTL LLC (NASDAQ), IBO TECH (HKEx), CLPS INCORPORATION (NASDAQ), KRONO (Bursa), ESERVGLOBAL (ASX), PLATT NERA (HKEx), Procurri (SGX), AWARE INC MASSACHUSETTS (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), SENETAS CORP (ASX), FOUNDER HOLD (HKEx), CLOUD (Bursa), ZHONGTIAN INT'L (HKEx), SYNACOR INC (NASDAQ), PRESBHD (Bursa), DREAMSCAPE NETWORKS LTD (ASX), COMPUTER TASK GROUP INC (NASDAQ), MTBC INC (NASDAQ), LOTO INTERACT (HKEx), IFCAMSC (Bursa), BRAINCHIP HOLDINGS (ASX), WILLOW (Bursa), RXP SERVICES LIMITED (ASX), NANDASOFT (HKEx), I-CONTROL (HKEx), ONEMARKET LTD (ASX), CYNERGISTEK INC (NYSE American), XCEL BRANDS INC (NASDAQ), PUC (Bursa), VSTECS (Bursa), ENRA (Bursa), VALMEC LIMITED (ASX), CHINA ITS (HKEx), 4DS MEMORY LIMITED (ASX), MMAG (Bursa), WINDLAB LIMITED (ASX), EMPIRED LTD (ASX), SENSEN NETWORKS LTD (ASX), LAMBO (Bursa), SUTL Enterprise (SGX), FUTONG TECH (HKEx), ICO GROUP (HKEx), MICROWARE (HKEx), CHINA UPTOWN (HKEx), HTPADU (Bursa), TAOPING INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), GRANFLO (Bursa), REXIT (Bursa), ENERGY ONE LIMITED (ASX), CL EDU FIN (HKEx), LONGTABLE GROUP LTD (ASX), BEAUTI C HOLD (HKEx), DATASEA INC (NASDAQ), ORION (Bursa), STARGLORY HLDGS (HKEx), Revez (SGX), LYC (Bursa), SMARTPAY HOLDINGS LIMITED (ASX), Alpha Energy (SGX), YuuZoo Networks (SGX), CREATIVE REALITIES INC (NASDAQ), MICROLN (Bursa), MSNIAGA (Bursa), Azeus (SGX), DATAPRP (Bursa), NOVAMSC (Bursa), MPAY (Bursa), NXT-ID INC (NASDAQ), EAH (Bursa), DGB (Bursa), HMVOD (HKEx), VIRTRA INC (NASDAQ), KNEOMEDIA LIMITED (ASX), BIO KEY INTERNATIONAL (NASDAQ), HONGDA FIN (HKEx), CENSOF (Bursa), DGSB (Bursa), JIAODA WITHUB (HKEx), 8COMMON LIMITED (ASX), SING LEE (HKEx), HANG TAI YUE GP (HKEx), VODATEL NETWORK (HKEx), MOBILICOM LTD (ASX), NETX (Bursa), TYMLEZ GROUP LTD (ASX), MYSCM (Bursa), LIVE VENTURES INCORPORATED (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), FTE NETWORKS INC (NYSE American), ORCODA LTD (ASX), APPLIED DNA SCIENCES INC (NASDAQ), EXPERT SYS (HKEx), AHSAY BACKUP (HKEx), CNA^ (SGX), SinoCloud (SGX), FUTURE DATA (HKEx), SMRT (Bursa), EVOLVING SYSTEMS (NASDAQ), TDEX (Bursa), MINDTELL TECH (HKEx), FINSOFT FIN (HKEx), NEXION TECH (HKEx), INUVO INC (NYSE American), SMTRACK (Bursa), Plato Capital (SGX), PRIVA (Bursa), ARCHTIS LTD (ASX), JCURVE SOLUTIONS LTD (ASX), StratechGroup^ (SGX), APPASIA (Bursa), TAMBLA LTD (ASX), DIGISTA (Bursa), EDARAN (Bursa), YGL (Bursa), INCENTIAPAY LIMITED (ASX), INPIXON (NASDAQ), Ntegrator Intl (SGX), CORUM GROUP LTD (ASX), TECHNICHE LIMITED (ASX), SPHERIX INC (NASDAQ), KGROUP (Bursa), Ace Achieve Info^ (SGX), GNB (Bursa), CPT GLOBAL LTD (ASX), INNO-TECH HOLD (HKEx), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(R/S)) (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), IP Softcom (SGX), ABC MULTIACTIVE (HKEx), FSBM (Bursa), M Development^ (SGX), BRIDGELINE DIGITAL INC (NASDAQ), STREAM GROUP LIMITED (ASX), IDMENSN (Bursa), REFFIND LIMITED (ASX), LANKA GRAPHITE LTD (ASX), BYTE POWER GROUP LIMITED (ASX), PEACEMAP HOLD (HKEx), Leo Investments Tbk. (IDX), SLIC (Bursa), NATIONAL AGRI (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-0.85 %
10 Days --0.200
-1.68 %
20 Days --0.300
-2.50 %
Medium Term Return 3 Months --1.000
-7.87 %
6 Months --1.500
-11.36 %
1 Year --3.000
-20.41 %
Annualised Return Annualised --
-20.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.900 - 15.100 Change From 1 Year Low +0.800 % Change From 1 Year Low (%) +7.34
Change From 1 Year High -3.400 % Change From 1 Year High (%) -22.52
2 Years Range 10.900 - 19.700 Change From 2 Years Low +0.800 % Change From 2 Years Low (%) +7.34
Change From 2 Years High -8.000 % Change From 2 Years High (%) -40.61
5 Years Range 10.900 - 19.700 Change From 5 Years Low +0.800 % Change From 5 Years Low (%) +7.34
Change From 5 Years High -8.000 % Change From 5 Years High (%) -40.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sky ICT Public Co. Ltd. engages in the distribution and integration of information technology (IT) system, which includes system consulting, design, installation, training and maintenance, and sourcing and distribution products and equipment in relation to IT system. It opertates through the following segments: Selling and Installing Computer Equipment; Finance Lease; and Assets Rental and Printing Service. The company was founded by Virat Anurakputti, Apisit Honglawan, Dullapak Pengpanpat, and Rabil Klansakul on May 26, 1997 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 11.800 11.800 11.700 11.700 251,600 11.7420
18 Jul 2019 12.000 12.000 11.800 11.800 412,300 11.8960
17 Jul 2019 12.000 12.000 11.800 11.800 187,200 11.9005
15 Jul 2019 11.900 11.900 11.800 11.900 109,300 11.8996
12 Jul 2019 12.100 12.100 11.800 11.800 510,300 11.9264
11 Jul 2019 11.900 12.100 11.900 12.100 885,300 12.0378
10 Jul 2019 11.800 11.800 11.700 11.800 292,600 11.7579
09 Jul 2019 11.800 11.900 11.700 11.700 169,700 11.7619
08 Jul 2019 11.900 11.900 11.700 11.800 142,400 11.8205
05 Jul 2019 11.900 12.000 11.900 11.900 77,200 11.9220
04 Jul 2019 12.000 12.100 11.800 11.800 568,100 11.9409
03 Jul 2019 12.000 12.200 11.900 12.000 273,100 12.0199
02 Jul 2019 11.900 12.000 11.900 11.900 141,200 11.9156
01 Jul 2019 12.100 12.100 11.900 11.900 225,700 11.9360
28 Jun 2019 12.100 12.200 11.900 12.000 455,300 12.0288
27 Jun 2019 12.000 12.200 12.000 12.000 462,900 12.0901
26 Jun 2019 12.000 12.100 11.800 12.000 118,500 11.8377
25 Jun 2019 12.000 12.000 11.800 12.000 262,500 11.8587
24 Jun 2019 11.900 12.300 11.900 12.000 441,500 12.0410
21 Jun 2019 12.100 12.200 11.900 12.000 278,300 12.0026
20 Jun 2019 12.200 12.400 12.000 12.000 513,100 12.1060
19 Jun 2019 12.400 12.400 12.100 12.100 272,600 12.1722
Summary
Current 2 Weeks
(05 Jul 2019 to 19 Jul 2019)
11.900 12.100 11.700 11.700 3,037,900 -
Previous 2 Weeks
(21 Jun 2019 to 04 Jul 2019)
12.100 12.200 11.700 11.800 3,227,100 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
11.200 12.100 10.900 12.000 5,904,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.