Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.8
-16.2 (-0.51%)

 

  • STI Straits Times Index
    3,166.8
    -16.2 (-0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.5
    -4.8 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,754.1
    -36.1 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,985.7
    7.5 (0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,960.7
    -40.6 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,276.6
    39.9 (0.64%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,070.7
    8.4 (0.41%)
    Index delayed 20 minutes
  • XAO XAO
    6,791.2
    -10.5 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 726.6M
  • Value: 896.1M
  • Rise: 134
  • Fall: 155
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.088-0.005
TEE Intl0.046+0.004
YZJ Shipbldg SGD1.050-0.030
Spackman0.013+0.001
Mapletree Ind Tr2.400+0.070
Keppel DC Reit1.970+0.040
Kep Infra Tr0.525+0.005
LionGold0.001-
Medtecs Intl0.039+0.007
Mapletree Com Tr2.220+0.060

World Indices

World Indices
Name Last Change
Nasdaq 8,186.0 +32.5
HSI 26,754.1 -36.1
HSCEI 10,478.5 -23.9
Jakarta 6,276.6 +39.9
Nikkei 225 21,960.7 -40.6
SSE Comp 2,985.7 +7.5
Shanghai A 3,127.8 +7.9
Shanghai B 271.6 +0.9
PSE Comp 0.0
KOSPI 2,070.7 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SKY SKY ICT PUBLIC COMPANY LTD
Updated on 17 Sep 2019 (End of trading day)
Last (THB): 16.300 Change: -0.100 High: 16.500 Remarks: -
Change (%): -0.61 Low: 16.200
Open 16.200 Yesterday's Close 16.400000000000002
Buy Price 16.000 Sell Price 16.000
Buy Volume ('00) 500 Sell Volume ('00) 569
Cumulative Volume ('00) 9,578 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.20183 Trailing EPS (THB) e 0.19589 NAV (THB) b 2.1484
PE a 80.761 Trailing PE f 83.212 Price / NAV b 7.5870
Dividend (THB) d - Cash In Hand (THB) g 0.3829 Issued & Paid-up Shares c 537,681,000
Dividend Yield (%) d - Price / Cash In Hand g 42.570 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 8,764.200
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 8,764.200
Piotroski F Score 3 Exchange Code SKY Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 31.26 6-Month VWAP 13.603 Free Float (%) 51.7
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Jul 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SKY SET 8,764.200 1602.753 83.212 7.5870 -
Industry Information Technology Services SET 4,645.564 153.821 299.172 6.8619 0.530
Local Peer MONO SET 4,998.283 - - 1.7423 4.070
Local Peer AIT SET 4,456.534 18.817 16.509 1.6371 9.491
Local Peer MSC SET 2,376.000 8.388 9.795 1.3802 6.515
Local Peer MFEC SET 1,500.944 - - 0.7964 7.353
Local Peer JTS SET 904.265 59.701 72.712 0.9394 -
Local Peer PPP SET 792.000 19.753 15.290 0.8716 9.091
Local Peer SIMAT SET 746.228 - - 0.7826 -
Local Peer NEWS SET 678.875 - 0.942 14.2857 -
Local Peer COMAN SET 399.320 12.178 15.351 - -
Local Peer IRCP SET 142.408 - - 0.4153 -
Global Peer INTERNATIONAL BUS MACH CORP NYSE 125,971.425 14.433 14.423 7.1392 4.400
Global Peer ACCENTURE PLC NYSE 124,334.850 30.625 26.577 9.0509 1.367
Global Peer VMWARE INC NYSE 62,843.515 25.947 10.028 12.0877 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 50,985.413 23.150 23.068 6.2313 2.006
Global Peer SERVICENOW INC NYSE 49,499.341 - 17,703.630 39.2558 -
Global Peer WORKDAY INC NASDAQ 39,915.960 - - 18.0593 -
Global Peer SHOPIFY INC NYSE 37,019.838 - - 17.1294 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 35,346.624 16.824 17.035 3.3482 1.306
Global Peer SQUARE INC NYSE 25,456.990 - - 21.4922 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 22,209.683 17.254 16.918 2.5857 0.283
Other Global Peers CERNER CORP (NASDAQ), CGI INC (NYSE), SPLUNK INC (NASDAQ), CDW CORP (NASDAQ), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), LEIDOS HOLDINGS INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), ALI HEALTH (HKEx), EPAM SYS INC (NYSE), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), AMDOCS LTD (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), PROOFPOINT INC (NASDAQ), HUBSPOT INC (NYSE), ZILLOW GROUP INC (NASDAQ), INTERXION HOLDING (NYSE), REALPAGE INC (NASDAQ), COMPUTERSHARE LTD (ASX), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), PEGASYSTEMS INC (NASDAQ), AFTERPAY TOUCH GROUP LTD (ASX), CACI INTERNATIONAL INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), SWITCH INC (NYSE), Q2 HLDGS INC (NYSE), PARSONS CORPORATION (NYSE), NEW RELIC INC (NYSE), FIVE9 INC (NASDAQ), APPFOLIO INC (NASDAQ), GLOBANT SA (NYSE), DESCARTES SYSTEMS GROUP INC (NASDAQ), OMNICELL INC (NASDAQ), FIREEYE INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), FASTLY INC (NYSE), BOX INC (NYSE), PLURALSIGHT INC (NASDAQ), RAPID7 INC (NASDAQ), PROS HOLDINGS INC (NYSE), SVMK INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), WORKIVA INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), INSIGHT ENTERPRISE INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), APPEN LTD (ASX), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), TECHNOLOGY ONE (ASX), CLOUDFLARE INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), INSTRUCTURE INC (NYSE), PRESIDIO INC (NASDAQ), TALENT LIEPIN (HKEx), MYEG (Bursa), VIRTUSA CORP (NASDAQ), CHINASOFT INT'L (HKEx), NEXTGEN HEALTHCARE INC (NASDAQ), PC CONNECTION (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MODEL N INC (NYSE), UPLAND SOFTWARE INC (NASDAQ), QAD INC (NASDAQ), Silverlake Axis (SGX), MOBILEIRON INC (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), ONESPAN INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), A10 NETWORKS INC (NYSE), PUSHPAY HOLDINGS (ASX), BOINGO WIRELESS INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), UNISYS CORP (NYSE), CARBONITE INC (NASDAQ), GLORY SUN LAND (HKEx), HI SUN TECH (HKEx), HANSEN TECHNOLOGIES (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), MITEK SYSTEMS INC (NASDAQ), GENTRACK GROUP LIMITED (ASX), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), NATIONAL AGRI (HKEx), RANHILL (Bursa), DATA 3 LTD (ASX), SINOSOFT TECH (HKEx), DSONIC (Bursa), INKE (HKEx), CHANJET (HKEx), OBJECTIVE CORP LTD (ASX), IDEANOMICS INC (NASDAQ), Envy Technologies Indonesia Tbk. (IDX), M Cash Integrasi Tbk. (IDX), PIZU GROUP (HKEx), GBST HOLDINGS LIMITED (ASX), CSE Global (SGX), CHANGHONG JH (HKEx), SINO-I TECH (HKEx), BII TRANS TECH (HKEx), MAM SOFTWARE GROUP INC (NASDAQ), ALITHYA GROUP INC (NASDAQ), BE ENVIRONMENT (HKEx), PRAEMIUM LTD (ASX), INSAS (Bursa), RPMGLOBAL HOLDINGS LTD (ASX), Anabatic Technologies Tbk. (IDX), COMPUTER & TECH (HKEx), Astra Graphia Tbk. (IDX), AUTOMATED SYS (HKEx), DWS LIMITED (ASX), Multipolar Technology Tbk. (IDX), SERVICESOURCE INTL LLC (NASDAQ), IBO TECH (HKEx), CLPS INCORPORATION (NASDAQ), KRONO (Bursa), COMPUTER TASK GROUP INC (NASDAQ), DREAMSCAPE NETWORKS LTD (ASX), WAMEJA LIMITED (ASX), MMTEC INC (NASDAQ), RUMBLEON INC (NASDAQ), FOUNDER HOLD (HKEx), Procurri (SGX), NETSOL TECHNOLOGIES INC (NASDAQ), AWARE INC MASSACHUSETTS (NASDAQ), RXP SERVICES LIMITED (ASX), ONEMARKET LTD (ASX), CLOUD (Bursa), VALMEC LIMITED (ASX), SENETAS CORP (ASX), EDVANCE INTL (HKEx), PRESBHD (Bursa), SYNACOR INC (NASDAQ), MTBC INC (NASDAQ), MMAG (Bursa), 4DS MEMORY LIMITED (ASX), ZHONGTIAN INT'L (HKEx), WILLOW (Bursa), I-CONTROL (HKEx), LOTO INTERACT (HKEx), IFCAMSC (Bursa), VSTECS (Bursa), CL EDU FIN (HKEx), PLATT NERA (HKEx), CHINA ITS (HKEx), Alpha Energy (SGX), WINDLAB LIMITED (ASX), BRAINCHIP HOLDINGS (ASX), ICO GROUP (HKEx), ENRA (Bursa), SENSEN NETWORKS LTD (ASX), PUC (Bursa), NANDASOFT (HKEx), SUTL Enterprise (SGX), CHINA UPTOWN (HKEx), XCEL BRANDS INC (NASDAQ), MICROWARE (HKEx), PEACEMAP HOLD (HKEx), CYNERGISTEK INC (NYSE American), EMPIRED LTD (ASX), Revez (SGX), GRANFLO (Bursa), HTPADU (Bursa), LAMBO (Bursa), ENERGY ONE LIMITED (ASX), FUTONG TECH (HKEx), REXIT (Bursa), BEAUTI C HOLD (HKEx), LYC (Bursa), LONGTABLE GROUP LTD (ASX), VIRTRA INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), HONGDA FIN (HKEx), MICROLN (Bursa), STARGLORY HLDGS (HKEx), TAOPING INC (NASDAQ), SING LEE (HKEx), YuuZoo Networks (SGX), DATASEA INC (NASDAQ), MINDTELL TECH (HKEx), SMARTPAY HOLDINGS LIMITED (ASX), KNEOMEDIA LIMITED (ASX), Azeus (SGX), MPAY (Bursa), HANG TAI YUE GP (HKEx), CREATIVE REALITIES INC (NASDAQ), DATAPRP (Bursa), APPLIED DNA SCIENCES INC (NASDAQ), DGB (Bursa), NOVAMSC (Bursa), DGSB (Bursa), MSNIAGA (Bursa), SILVERSUN TECHNOLOGIES INC (NASDAQ), Plato Capital (SGX), MYSCM (Bursa), LIVE VENTURES INCORPORATED (NASDAQ), MOBILICOM LTD (ASX), CENSOF (Bursa), ORION (Bursa), NXT-ID INC (NASDAQ), JIAODA WITHUB (HKEx), ORCODA LTD (ASX), EAH (Bursa), HMVOD (HKEx), ARCHTIS LTD (ASX), AHSAY BACKUP (HKEx), CNA^ (SGX), VODATEL NETWORK (HKEx), EVOLVING SYSTEMS (NASDAQ), SinoCloud (SGX), FUTURE DATA (HKEx), EXPERT SYS (HKEx), 8COMMON LIMITED (ASX), SMTRACK (Bursa), BIO KEY INTERNATIONAL (NASDAQ), SMRT (Bursa), INUVO INC (NYSE American), Leo Investments Tbk. (IDX), NETX (Bursa), FTE NETWORKS INC (NYSE American), TDEX (Bursa), StratechGroup^ (SGX), JCURVE SOLUTIONS LTD (ASX), FINSOFT FIN (HKEx), DIGISTA (Bursa), APPASIA (Bursa), INPIXON (NASDAQ), PRIVA (Bursa), NEXION TECH (HKEx), CORUM GROUP LTD (ASX), YGL (Bursa), BRIDGELINE DIGITAL INC (NASDAQ), EDARAN (Bursa), TAMBLA LTD (ASX), CPT GLOBAL LTD (ASX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(R/S)) (NASDAQ), TYMLEZ GROUP LTD (ASX), Ntegrator Intl (SGX), INNO-TECH HOLD (HKEx), GNB (Bursa), Ace Achieve Info^ (SGX), KGROUP (Bursa), SPHERE 3D CORP NEW (NASDAQ), TECHNICHE LIMITED (ASX), ABC MULTIACTIVE (HKEx), FSBM (Bursa), INCENTIAPAY LIMITED (ASX), M Development^ (SGX), STREAM GROUP LIMITED (ASX), IP Softcom (SGX), REFFIND LIMITED (ASX), LANKA GRAPHITE LTD (ASX), IDMENSN (Bursa), SLIC (Bursa), BYTE POWER GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+0.62 %
10 Days -+0.700
+4.49 %
20 Days -+1.200
+7.95 %
Medium Term Return 3 Months -+3.900
+31.45 %
6 Months -+4.700
+40.52 %
1 Year -+2.400
+17.27 %
Long Term Return 2 Years -+3.100
+23.48 %
Annualised Return Annualised --
+11.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.900 - 16.600 Change From 1 Year Low +5.400 % Change From 1 Year Low (%) +49.54
Change From 1 Year High -0.300 % Change From 1 Year High (%) -1.81
2 Years Range 10.900 - 19.700 Change From 2 Years Low +5.400 % Change From 2 Years Low (%) +49.54
Change From 2 Years High -3.400 % Change From 2 Years High (%) -17.26
5 Years Range 10.900 - 19.700 Change From 5 Years Low +5.400 % Change From 5 Years Low (%) +49.54
Change From 5 Years High -3.400 % Change From 5 Years High (%) -17.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sky ICT Public Co. Ltd. engages in the distribution and integration of information technology (IT) system, which includes system consulting, design, installation, training and maintenance, and sourcing and distribution products and equipment in relation to IT system. It opertates through the following segments: Selling and Installing Computer Equipment; Finance Lease; and Assets Rental and Printing Service. The company was founded by Virat Anurakputti, Apisit Honglawan, Dullapak Pengpanpat, and Rabil Klansakul on May 26, 1997 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2019 16.200 16.500 16.200 16.300 957,800 16.4484
16 Sep 2019 16.300 16.400 16.200 16.400 485,800 16.3571
13 Sep 2019 16.200 16.400 16.100 16.400 645,200 16.2448
12 Sep 2019 16.500 16.600 16.300 16.300 676,300 16.3928
11 Sep 2019 16.300 16.400 16.300 16.400 1,420,800 16.3359
10 Sep 2019 16.100 16.200 16.000 16.200 896,200 16.1036
09 Sep 2019 15.700 16.300 15.700 16.100 3,503,300 16.0370
06 Sep 2019 15.700 15.800 15.600 15.700 1,042,700 15.6946
05 Sep 2019 15.600 15.700 15.200 15.600 1,462,000 15.4248
04 Sep 2019 15.600 15.700 15.500 15.500 584,700 15.5899
03 Sep 2019 15.600 15.700 15.500 15.600 657,700 15.5789
02 Sep 2019 15.900 15.900 15.600 15.700 473,500 15.7125
30 Aug 2019 16.000 16.000 15.600 15.900 857,600 15.8587
29 Aug 2019 15.500 15.900 15.400 15.900 1,524,500 15.7255
28 Aug 2019 15.400 15.500 15.200 15.500 579,700 15.4174
27 Aug 2019 15.000 15.400 15.000 15.400 927,100 15.2786
26 Aug 2019 15.100 15.300 15.000 15.000 366,700 15.0576
23 Aug 2019 15.300 15.400 15.100 15.200 546,700 15.2695
22 Aug 2019 15.100 15.300 15.000 15.200 722,300 15.2129
21 Aug 2019 15.300 15.400 15.000 15.100 653,000 15.2563
20 Aug 2019 15.400 15.400 14.700 15.100 3,090,500 15.0850
19 Aug 2019 15.600 16.000 15.100 15.400 5,282,000 15.6160
Summary
Current 2 Weeks
(04 Sep 2019 to 17 Sep 2019)
15.600 16.600 15.200 16.300 11,674,800 -
Previous 2 Weeks
(21 Aug 2019 to 03 Sep 2019)
15.300 16.600 15.000 15.600 7,308,800 -
4 Weeks from
(22 Jul 2019 to 20 Aug 2019)
11.800 16.600 11.700 15.100 48,605,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.