Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.0
24.0 (0.81%)

 

  • STI Straits Times Index
    2,973.0
    24.0 (0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.1
    -10.6 (-0.67%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,452.6
    472.4 (1.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,551.4
    42.3 (1.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,663.5
    697.5 (2.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,338.5
    96.7 (1.55%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,925.5M
  • Value: 1,621.8M
  • Rise: 184
  • Fall: 171
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.072+0.001
CWX Global0.006-0.001
Thomson Medical0.121+0.002
Jiutian Chemical0.090+0.001
Sembcorp Marine0.153-
YZJ Shipbldg SGD1.080+0.010
Avarga0.325-0.040
Shen Yao0.003-0.001
Jasper Inv0.006-
Secura0.100-0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 29,452.6 +472.4
HSCEI 11,453.7 +206.5
Jakarta 6,338.5 +96.7
Nikkei 225 29,663.5 +697.5
SSE Comp 3,551.4 +42.3
Shanghai A 3,722.6 +44.4
Shanghai B 246.1 +2.8
KOSPI 3,099.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SKECHERS USA INC SKECHERS U.S.A., INC. CLASS A
Updated on 26 Feb 2021 (End of trading day)
Last (USD): 36.600 Change: -0.080 High: 37.300 Remarks: -
Change (%): -0.22 Low: 36.185
Open 36.800 Yesterday's Close 36.68
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 977,381 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.62718 Trailing EPS (USD) e 0.62718 NAV (USD) b 15.7898
PE a 58.356 Trailing PE f 58.357 Price / NAV b 2.3180
Dividend (USD) d - Cash In Hand (USD) g 8.7228 Issued & Paid-up Shares c 135,584,000
Dividend Yield (%) d - Price / Cash In Hand g 4.196 Treasury Shares h -
Market Cap (M) 5,751.855 Enterprise Value (M) 6,738.991
Piotroski F Score 4 Exchange Code SKX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 55.63 Free Float (%) 98.1
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SKECHERS USA INC NYSE 5,751.855 58.356 58.357 2.3180 -
Industry Apparel/Footwear NYSE 18,846.708 113.910 6609.218 10.2735 0.856
Local Peer NIKE INC NYSE 213,828.066 84.217 75.665 20.0966 0.696
Local Peer V F CORP NYSE 30,996.329 45.620 - 9.8772 2.383
Local Peer LEVI STRAUSS & COMPANY NYSE 9,258.880 - - 7.1251 0.688
Local Peer DECKERS OUTDOOR CORP NYSE 9,186.486 33.267 25.154 6.0433 -
Local Peer UNDER ARMOUR INC NYSE 8,281.965 - - 4.9415 -
Local Peer PVH CORPORATION NYSE 7,107.176 17.031 - 1.5199 0.153
Local Peer HANESBRANDS INC NYSE 6,170.360 - - 7.5806 3.392
Local Peer GILDAN ACTIVEWEAR INC NYSE 6,026.107 - - 3.8656 -
Local Peer CANADA GOOSE HOLDINGS INC NYSE 4,946.475 43.393 88.940 10.4873 -
Local Peer WOLVERINE WORLD WIDE INC NYSE 2,868.409 - - 5.1094 1.145
Local Peer KONTOOR BRANDS INC NYSE 2,416.928 25.006 45.122 92.8571 2.633
Local Peer GUESS INC NYSE 1,603.984 16.862 - 3.4884 2.309
Other Local Peers OXFORD INDUSTRIES INC (NYSE), CALERES INC (NYSE), VINCE HOLDING CORP (NYSE)
Global Peer ANTA SPORTS HKEx 345,756.810 57.057 68.941 15.1547 0.522
Global Peer SHENZHOU INTL HKEx 249,534.520 43.190 43.359 8.6207 1.145
Global Peer PRADA HKEx 118,601.307 52.873 - 4.9792 -
Global Peer LI NING HKEx 116,353.374 68.447 75.658 13.9985 0.333
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,842.415 63.348 63.348 3.7334 0.252
Global Peer CROCS INC NASDAQ 5,020.549 16.047 16.047 17.2746 -
Global Peer BOSIDENG HKEx 36,365.276 26.939 24.325 3.1363 2.643
Global Peer YUE YUEN IND HKEx 27,630.998 11.734 - 0.9452 6.410
Global Peer MADDEN(STEVEN) NASDAQ 3,077.261 - - - -
Global Peer Riverstone SGX 2,015.748 46.945 30.070 4.5063 4.833
Other Global Peers G-III APPAREL GROUP (NASDAQ), XTEP INT'L (HKEx), CRYSTAL INTL (HKEx), FORDOO (HKEx), STELLA HOLDINGS (HKEx), EEKA FASHION (HKEx), CHINA LILANG (HKEx), JNBY (HKEx), BAOFENGMODERN (HKEx), CHINA DONGXIANG (HKEx), DL HOLDINGS GP (HKEx), NAKED BRAND GROUP LTD (NASDAQ), 361 DEGREES (HKEx), REGINA MIRACLE (HKEx), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), COSMO LADY (HKEx), KINGKEY FIN INT (HKEx), VERA BRADLEY INC (NASDAQ), ROCKY BRANDS INC (NASDAQ), EAGLE NICE (HKEx), MC (SET), CAREPLS (Bursa), GOLDLION HOLD (HKEx), CABBEEN (HKEx), SABINA (SET), DELTA APPAREL INC (NYSE American), GLOBE INTERNATIONAL LTD (ASX), WACOAL (SET), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), G3 (Bursa), HLT (Bursa), NAMESON HLDGS (HKEx), Fortune Mate Indonesia Tbk (IDX), C SMARTERENERGY (HKEx), CHINA TING (HKEx), DEYUN HOLDING (HKEx), KINGMAKER (HKEx), Trisula Textile Industries Tbk. (IDX), LE SAUNDA (HKEx), BONNY HLDG (HKEx), PEGASUS INT'L (HKEx), TOUGHBUILT INDUSTRIES INC (NASDAQ), CH OUTFITTERS (HKEx), Sepatu Bata Tbk. (IDX), L&A INTL HOLD (HKEx), TNL (SET), JERASH HOLDINGS US INC (NASDAQ), PROSPEROUS IND (HKEx), WIN HANVERKY (HKEx), JUSTIN ALLEN H (HKEx), SITOY GROUP (HKEx), YANGTZEKIANG (HKEx), HIGH FASHION (HKEx), LUEN THAI (HKEx), YGM TRADING (HKEx), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), MAINLAND HOLD (HKEx), DAPHNE INT'L (HKEx), C.BANNER (HKEx), CROCODILE (HKEx), VESTATE GROUP (HKEx), VERSATL (Bursa), CEFC FIN INV (HKEx), BONIA (Bursa), LA CHAPELLE (HKEx), PRLEXUS (Bursa), CHEETAH (Bursa), ASIABRN (Bursa), TRISTATE HOLD (HKEx), XCEL BRANDS INC (NASDAQ), Yanaprima Hastapersada Tbk (IDX), XDL (Bursa), EVERGREEN INT (HKEx), LEVER STYLE (HKEx), ICONIX BRAND GROUP INC (NASDAQ), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), Indo Acidatama Tbk (IDX), GLOBAL BRANDS (HKEx), KTMG (SGX), TOP FORM INT'L (HKEx), GREATIME INTL (HKEx), TUNGTEX (HOLD) (HKEx), Trisula International Tbk. (IDX), FE HLDGS INTL (HKEx), PCCS (Bursa), REACH NEW HLDGS (HKEx), VEEKO INT'L (HKEx), OCC (SET), CAELY (Bursa), UCW LTD (ASX), GUANGDONG TANN (HKEx), STATE EN ASSETS (HKEx), CARRY WEALTH (HKEx), PG (SET), VERTICE (Bursa), CIRTEK HLDGS (HKEx), SG GROUP HLDGS (HKEx), KSTAR (Bursa), TGL (Bursa), GLG CORP LIMITED (ASX), KNT HOLDINGS (HKEx), MOISELLE INT'L (HKEx), PAF (SET), VICTORY CITY (HKEx), JIMU GROUP (HKEx), KBS FASHION GROUP LIMITED (NASDAQ), ST INTL HLDGS (HKEx), China Sports (SGX), I.CENTURY HLDG (HKEx), STERLING GP (HKEx), MIKO INTL (HKEx), MOMENTUM FIN (HKEx), MANSION INTL (HKEx), JERASIA (Bursa), NPK (SET), CPH (SET), Ricky Putra Globalindo Tbk (IDX), Primarindo Asia Infrastructure Tbk. (IDX), CRG (Bursa), XPD SOCCER GEAR GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.640
-1.72 %
10 Days --0.330
-0.89 %
20 Days -+2.090
+6.06 %
Medium Term Return 3 Months -+3.130
+9.35 %
6 Months -+6.750
+22.61 %
1 Year -+2.770
+8.19 %
Long Term Return 2 Years -+2.450
+7.17 %
3 Years --4.120
-10.12 %
5 Years -+3.930
+12.03 %
Annualised Return Annualised --
+2.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.060 - 39.065 Change From 1 Year Low +19.540 % Change From 1 Year Low (%) +114.54
Change From 1 Year High -2.465 % Change From 1 Year High (%) -6.31
2 Years Range 17.060 - 44.500 Change From 2 Years Low +19.540 % Change From 2 Years Low (%) +114.54
Change From 2 Years High -7.900 % Change From 2 Years High (%) -17.75
5 Years Range 17.060 - 44.500 Change From 5 Years Low +19.540 % Change From 5 Years Low (%) +114.54
Change From 5 Years High -7.900 % Change From 5 Years High (%) -17.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SKECHERS USA, Inc. engages in designing, development and marketing of lifestyle footwear for men, women, and children of all ages. It operates through the following segments: Domestic Wholesale Sales, International Wholesale Sales, and Retail Sales. The Domestic Wholesale Sales segment distributes footwear through the local wholesale distribution channels: department stores, specialty stores, athletic specialty shoe stores and independent retailers, as well as catalog and internet retailers. The International Wholesale Sales segment includes international direct subsidiary sales and international distributor sales. The Retail Sales segment refers to e-commerce which operates through the concept stores, factory outlet stores, and warehouse outlet stores. The company was founded by Robert Greenberg and Michael Greenberg in 1992 and is headquartered in Manhattan Beach, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2021 36.800 37.300 36.185 36.600 977,381 -
25 Feb 2021 38.020 38.560 36.240 36.680 991,306 -
24 Feb 2021 37.430 38.205 37.170 38.020 868,938 -
23 Feb 2021 36.670 37.660 35.820 37.410 982,793 -
22 Feb 2021 36.140 37.430 36.070 37.240 1,035,749 -
19 Feb 2021 36.490 37.220 36.390 36.610 1,229,356 -
18 Feb 2021 36.140 36.400 35.260 36.260 919,565 -
17 Feb 2021 36.260 36.627 35.780 36.120 882,295 -
16 Feb 2021 37.500 37.715 36.410 36.430 1,770,574 -
12 Feb 2021 36.570 36.975 36.180 36.930 1,991,310 -
11 Feb 2021 35.300 36.645 34.880 36.440 1,823,788 -
10 Feb 2021 35.730 36.090 35.160 35.240 1,284,290 -
09 Feb 2021 36.390 36.730 35.010 35.320 1,619,931 -
08 Feb 2021 37.310 37.600 36.170 36.430 1,741,126 -
05 Feb 2021 34.090 37.654 34.050 37.250 3,840,664 -
04 Feb 2021 36.480 37.930 36.220 37.180 2,757,841 -
03 Feb 2021 35.060 35.880 34.920 35.800 1,686,467 -
02 Feb 2021 34.950 35.210 34.320 34.750 1,518,552 -
01 Feb 2021 34.550 34.800 33.800 34.510 1,783,904 -
29 Jan 2021 34.960 35.610 34.240 34.480 1,042,552 -
28 Jan 2021 35.150 35.310 34.560 34.910 1,001,581 -
27 Jan 2021 35.510 35.890 34.690 34.900 1,257,716 -
Summary
Current 2 Weeks
(12 Feb 2021 to 26 Feb 2021)
36.570 38.560 35.260 36.600 11,649,267 -
Previous 2 Weeks
(29 Jan 2021 to 11 Feb 2021)
34.960 38.560 34.240 36.440 19,099,115 -
4 Weeks from
(30 Dec 2020 to 28 Jan 2021)
35.640 38.560 35.260 34.910 25,846,515 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.