Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,636.7
26.5 (1.02%)

 

  • STI Straits Times Index
    2,636.7
    26.5 (1.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,536.3
    21.9 (1.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,124.2
    697.0 (2.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,090.6
    64.6 (2.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,146.0
    24.2 (0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,966.8
    52.4 (1.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,559.7M
  • Value: 1,083.5M
  • Rise: 238
  • Fall: 120
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BlackGoldNatural0.020+0.008
Singapore-eDev0.116+0.002
Medtecs Intl0.465+0.055
Jadason0.033+0.002
Broadway Ind0.124+0.008
Rex Intl0.180-0.001
Oceanus^0.007-
NetLink NBN Tr0.960-0.015
New Wave0.012+0.005
Sino Grandness0.024-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SKECHERS USA INC SKECHERS U.S.A., INC. CLASS A
Updated on 01 Jul 2020 (End of trading day)
Last (USD): 30.160 Change: -1.220 High: 31.720 Remarks: -
Change (%): -3.89 Low: 29.820
Open 31.380 Yesterday's Close 31.38
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,498,881 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.19694 Trailing EPS (USD) e 1.81875 NAV (USD) b 14.8828
PE a 13.728 Trailing PE f 16.583 Price / NAV b 2.0265
Dividend (USD) d - Cash In Hand (USD) g 7.3457 Issued & Paid-up Shares c 136,174,000
Dividend Yield (%) d - Price / Cash In Hand g 4.106 Treasury Shares h -
Market Cap (M) 4,757.650 Enterprise Value (M) 5,575.469
Piotroski F Score 4 Exchange Code SKX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 59.57 Free Float (%) 98.0
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SKECHERS USA INC NYSE 4,757.650 13.728 16.583 2.0265 -
Industry Apparel/Footwear NYSE 12,722.430 34.389 71.995 7.4526 0.602
Local Peer NIKE INC NYSE 151,458.948 59.653 59.653 18.8031 -
Local Peer V F CORP NYSE 23,607.275 34.745 34.745 7.0315 3.129
Local Peer DECKERS OUTDOOR CORP NYSE 5,441.703 19.706 19.706 4.7729 -
Local Peer LEVI STRAUSS & COMPANY NYSE 5,427.872 13.755 13.545 3.4034 1.088
Local Peer UNDER ARMOUR INC NYSE 3,927.904 42.630 - 2.5338 -
Local Peer HANESBRANDS INC NYSE 3,849.267 6.408 7.419 4.4064 5.650
Local Peer PVH CORPORATION NYSE 3,312.053 7.937 - 0.7338 0.327
Local Peer GILDAN ACTIVEWEAR INC NYSE 2,990.898 11.512 21.707 1.8207 3.590
Local Peer CANADA GOOSE HOLDINGS INC NYSE 2,537.752 22.262 22.262 6.9436 -
Local Peer WOLVERINE WORLD WIDE INC NYSE 1,898.171 15.077 19.173 2.6160 1.710
Local Peer KONTOOR BRANDS INC NYSE 991.341 10.257 12.624 -53.6299 6.418
Local Peer OXFORD INDUSTRIES INC NYSE 709.010 10.352 - 1.6162 3.261
Other Local Peers GUESS INC (NYSE), CALERES INC (NYSE), VINCE HOLDING CORP (NYSE)
Global Peer ANTA SPORTS HKEx 187,206.938 30.893 30.893 8.3339 0.964
Global Peer SHENZHOU INTL HKEx 140,475.909 24.314 24.314 4.9889 2.033
Global Peer PRADA HKEx 68,320.494 30.458 30.458 2.6326 -
Global Peer LI NING HKEx 61,246.266 36.029 35.896 7.6598 0.636
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 5,282.916 15.985 20.594 3.1138 1.228
Global Peer BOSIDENG HKEx 27,363.379 20.269 20.270 2.4519 -
Global Peer YUE YUEN IND HKEx 19,418.566 8.246 8.246 0.6080 9.121
Global Peer CROCS INC NASDAQ 2,385.749 19.965 22.533 25.3726 -
Global Peer MADDEN(STEVEN) NASDAQ 1,985.722 14.052 22.228 2.6086 2.397
Global Peer Riverstone SGX 2,045.392 47.644 47.643 7.8700 0.852
Other Global Peers XTEP INT'L (HKEx), STELLA HOLDINGS (HKEx), EEKA FASHION (HKEx), CHINA LILANG (HKEx), CRYSTAL INTL (HKEx), G-III APPAREL GROUP (NASDAQ), CHINA DONGXIANG (HKEx), JNBY (HKEx), BOSHIWA INT'L (HKEx), FORDOO (HKEx), REGINA MIRACLE (HKEx), G3 (Bursa), 361 DEGREES (HKEx), MC (SET), China Hongxing (SGX), SABINA (SET), GOLDLION HOLD (HKEx), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), KINGKEY FIN INT (HKEx), EAGLE NICE (HKEx), CAREPLS (Bursa), WACOAL (SET), COSMO LADY (HKEx), CABBEEN (HKEx), Fortune Mate Indonesia Tbk (IDX), ROCKY BRANDS INC (NASDAQ), VERA BRADLEY INC (NASDAQ), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), DL HOLDINGS GP (HKEx), NAMESON HLDGS (HKEx), DELTA APPAREL INC (NYSE American), HLT (Bursa), C SMARTERENERGY (HKEx), NUOQI (HKEx), BONNY HLDG (HKEx), BAOFENGMODERN (HKEx), Trisula Textile Industries Tbk. (IDX), CHINA TING (HKEx), VESTATE GROUP (HKEx), PEGASUS INT'L (HKEx), YANGTZEKIANG (HKEx), TNL (SET), CH OUTFITTERS (HKEx), JUSTIN ALLEN H (HKEx), SITOY GROUP (HKEx), HIGH FASHION (HKEx), YGM TRADING (HKEx), KINGMAKER (HKEx), JERASH HOLDINGS US INC (NASDAQ), LUEN THAI (HKEx), LE SAUNDA (HKEx), Sepatu Bata Tbk. (IDX), WIN HANVERKY (HKEx), Trisula International Tbk. (IDX), KAM HING INT'L (HKEx), LA CHAPELLE (HKEx), C.BANNER (HKEx), CROCODILE (HKEx), TRISTATE HOLD (HKEx), FLYKE INT'L (HKEx), LEVER STYLE (HKEx), REACH NEW HLDGS (HKEx), PROSPEROUS IND (HKEx), L&A INTL HOLD (HKEx), EVERGREEN INT (HKEx), GLOBAL BRANDS (HKEx), GREATIME INTL (HKEx), VICTORY CITY (HKEx), GLOBE INTERNATIONAL LTD (ASX), TUNGTEX (HOLD) (HKEx), TOUGHBUILT INDUSTRIES INC (NASDAQ), MAINLAND HOLD (HKEx), DAPHNE INT'L (HKEx), XDL (Bursa), BONIA (Bursa), Indo Acidatama Tbk (IDX), VERSATL (Bursa), ASIABRN (Bursa), JIMU GROUP (HKEx), PRLEXUS (Bursa), GUANGDONG TANN (HKEx), SG GROUP HLDGS (HKEx), Yanaprima Hastapersada Tbk (IDX), STATE EN ASSETS (HKEx), KTMG (SGX), TOP FORM INT'L (HKEx), CEFC FIN INV (HKEx), CIRTEK HLDGS (HKEx), XCEL BRANDS INC (NASDAQ), OCC (SET), PCCS (Bursa), FE HLDGS INTL (HKEx), CARRY WEALTH (HKEx), PG (SET), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), VEEKO INT'L (HKEx), ST INTL HLDGS (HKEx), KNT HOLDINGS (HKEx), CAELY (Bursa), PAF (SET), VERTICE (Bursa), NAKED BRAND GROUP LTD (NASDAQ), MOISELLE INT'L (HKEx), ICONIX BRAND GROUP INC (NASDAQ), KSTAR (Bursa), TGL (Bursa), MOMENTUM FIN (HKEx), UCW LTD (ASX), China Sports (SGX), I.CENTURY HLDG (HKEx), CHEETAH (Bursa), STERLING GP (HKEx), KBS FASHION GROUP LIMITED (NASDAQ), MANSION INTL (HKEx), GLG CORP LIMITED (ASX), PAS GROUP LTD (ASX), Ricky Putra Globalindo Tbk (IDX), CPH (SET), JERASIA (Bursa), MIKO INTL (HKEx), APEX GLOBAL BRANDS INC (NASDAQ), XPD SOCCER GEAR GROUP LIMITED (ASX), NPK (SET), Primarindo Asia Infrastructure Tbk. (IDX), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.07 %
10 Days --2.370
-7.29 %
20 Days --4.230
-12.30 %
Medium Term Return 3 Months -+7.730
+34.46 %
6 Months --12.440
-29.20 %
1 Year --2.410
-7.40 %
Long Term Return 2 Years --0.690
-2.24 %
3 Years -+1.590
+5.57 %
5 Years --8.447
-21.88 %
Annualised Return Annualised --
-4.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.060 - 44.500 Change From 1 Year Low +13.100 % Change From 1 Year Low (%) +76.79
Change From 1 Year High -14.340 % Change From 1 Year High (%) -32.22
2 Years Range 17.060 - 44.500 Change From 2 Years Low +13.100 % Change From 2 Years Low (%) +76.79
Change From 2 Years High -14.340 % Change From 2 Years High (%) -32.22
5 Years Range 17.060 - 54.533 Change From 5 Years Low +13.100 % Change From 5 Years Low (%) +76.79
Change From 5 Years High -24.373 % Change From 5 Years High (%) -44.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SKECHERS USA, Inc. engages in designing, development and marketing of lifestyle footwear for men, women, and children of all ages. It operates through the following segments: Domestic Wholesale Sales, International Wholesale Sales, and Retail Sales. The Domestic Wholesale Sales segment distributes footwear through the local wholesale distribution channels: department stores, specialty stores, athletic specialty shoe stores and independent retailers, as well as catalog and internet retailers. The International Wholesale Sales segment includes international direct subsidiary sales and international distributor sales. The Retail Sales segment refers to e-commerce which operates through the concept stores, factory outlet stores, and warehouse outlet stores. The company was founded by Robert Greenberg and Michael Greenberg in 1992 and is headquartered in Manhattan Beach, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jul 2020 31.380 31.720 29.820 30.160 2,498,881 -
30 Jun 2020 30.660 31.490 30.154 31.380 2,856,076 -
29 Jun 2020 29.730 30.920 29.170 30.870 1,690,315 -
26 Jun 2020 29.870 30.200 29.010 29.290 2,249,789 -
25 Jun 2020 30.240 30.260 29.330 30.140 2,218,417 -
24 Jun 2020 31.200 31.310 29.940 30.400 1,742,751 -
23 Jun 2020 31.910 32.090 31.280 31.600 1,476,288 -
22 Jun 2020 31.180 31.510 30.410 31.320 1,153,327 -
19 Jun 2020 33.030 33.210 30.750 31.110 2,184,516 -
18 Jun 2020 32.600 33.410 32.190 32.530 1,402,845 -
17 Jun 2020 34.190 34.280 33.020 33.150 1,357,383 -
16 Jun 2020 34.500 35.040 32.958 33.850 1,474,523 -
15 Jun 2020 30.690 33.300 30.400 33.220 1,826,312 -
12 Jun 2020 32.600 32.920 30.850 31.820 1,687,777 -
11 Jun 2020 32.320 32.480 30.930 31.120 1,640,609 -
10 Jun 2020 35.380 35.450 34.050 34.310 1,563,612 -
09 Jun 2020 35.910 35.990 34.800 35.360 1,273,253 -
08 Jun 2020 36.110 36.740 35.750 36.740 1,633,726 -
05 Jun 2020 36.090 36.990 35.185 35.520 1,784,594 -
04 Jun 2020 34.440 35.070 33.700 34.390 1,901,157 -
03 Jun 2020 33.170 34.730 33.155 34.650 2,386,023 -
02 Jun 2020 32.350 32.860 32.180 32.720 1,238,730 -
Summary
Current 2 Weeks
(18 Jun 2020 to 01 Jul 2020)
32.600 33.410 29.010 30.160 19,473,205 -
Previous 2 Weeks
(04 Jun 2020 to 17 Jun 2020)
34.440 35.070 29.010 33.150 16,142,946 -
4 Weeks from
(06 May 2020 to 03 Jun 2020)
26.870 33.410 26.090 34.650 40,151,815 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.