Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,483.0
10.7 (0.43%)

 

  • STI Straits Times Index
    2,483.0
    10.7 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.7
    2.5 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,476.0
    240.6 (1.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,217.5
    -1.9 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,511.6
    307.0 (1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,906.5
    -39.2 (-0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.8M
  • Value: 848.5M
  • Rise: 135
  • Fall: 143
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.053+0.002
Vicplas Intl0.355-0.095
Sembcorp Marine0.143+0.001
OEL0.019+0.001
Singtel2.120-0.020
Synagie0.200-0.010
HPH Trust USD0.136+0.006
Oceanus^0.007-
QT Vascular0.007-
ThaiBev0.595+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SKECHERS USA INC SKECHERS U.S.A., INC. CLASS A
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 30.190 Change: +0.130 High: 30.258 Remarks: -
Change (%): +0.43 Low: 29.530
Open 29.860 Yesterday's Close 30.060000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,322,183 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.19519 Trailing EPS (USD) e 0.90976 NAV (USD) b 14.0918
PE a 13.753 Trailing PE f 33.185 Price / NAV b 2.1424
Dividend (USD) d - Cash In Hand (USD) g 8.5646 Issued & Paid-up Shares c 136,302,000
Dividend Yield (%) d - Price / Cash In Hand g 3.525 Treasury Shares h -
Market Cap (M) 4,766.171 Enterprise Value (M) 5,578.447
Piotroski F Score 4 Exchange Code SKX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 55.28 Free Float (%) 98.3
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SKECHERS USA INC NYSE 4,766.171 13.753 33.185 2.1424 -
Industry Apparel/Footwear NYSE 15,821.446 42.766 248.479 9.3419 1.037
Local Peer NIKE INC NYSE 193,782.650 76.322 72.038 21.0086 0.768
Local Peer V F CORP NYSE 27,485.840 40.453 79.758 9.4369 2.688
Local Peer DECKERS OUTDOOR CORP NYSE 6,030.485 21.838 20.974 5.3042 -
Local Peer HANESBRANDS INC NYSE 5,399.977 8.989 10.265 5.0031 4.027
Local Peer LEVI STRAUSS & COMPANY NYSE 5,123.805 12.984 572.812 4.3974 1.153
Local Peer UNDER ARMOUR INC NYSE 4,463.062 48.439 - 3.1355 -
Local Peer PVH CORPORATION NYSE 4,372.220 10.477 - 0.9539 0.248
Local Peer GILDAN ACTIVEWEAR INC NYSE 3,982.340 15.328 - 2.8238 2.696
Local Peer CANADA GOOSE HOLDINGS INC NYSE 3,237.132 28.398 32.058 9.2977 -
Local Peer WOLVERINE WORLD WIDE INC NYSE 2,129.623 16.915 36.845 2.9415 1.524
Local Peer KONTOOR BRANDS INC NYSE 1,315.186 13.607 180.633 -29.3003 4.838
Local Peer GUESS INC NYSE 735.337 7.730 - 1.6778 5.037
Other Local Peers OXFORD INDUSTRIES INC (NYSE), CALERES INC (NYSE), VINCE HOLDING CORP (NYSE)
Global Peer ANTA SPORTS HKEx 208,878.855 34.470 41.649 9.1554 0.864
Global Peer SHENZHOU INTL HKEx 192,111.516 33.251 33.381 6.6369 1.487
Global Peer LI NING HKEx 85,724.228 50.429 55.741 10.3134 0.453
Global Peer PRADA HKEx 82,394.004 36.732 - 3.4591 -
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 5,959.989 18.034 32.606 3.6059 1.088
Global Peer BOSIDENG HKEx 25,177.101 18.651 18.650 2.2559 3.818
Global Peer CROCS INC NASDAQ 2,875.235 24.061 23.332 18.3272 -
Global Peer YUE YUEN IND HKEx 19,805.435 8.411 - 0.6775 8.943
Global Peer Riverstone SGX 2,630.848 61.281 39.245 9.1307 0.662
Global Peer MADDEN(STEVEN) NASDAQ 1,660.533 11.751 45.900 2.1991 2.867
Other Global Peers EEKA FASHION (HKEx), CRYSTAL INTL (HKEx), STELLA HOLDINGS (HKEx), CHINA DONGXIANG (HKEx), XTEP INT'L (HKEx), G-III APPAREL GROUP (NASDAQ), CHINA LILANG (HKEx), JNBY (HKEx), BOSHIWA INT'L (HKEx), CAREPLS (Bursa), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), REGINA MIRACLE (HKEx), G3 (Bursa), 361 DEGREES (HKEx), MC (SET), HLT (Bursa), EAGLE NICE (HKEx), China Hongxing (SGX), SABINA (SET), CABBEEN (HKEx), VERA BRADLEY INC (NASDAQ), COSMO LADY (HKEx), FORDOO (HKEx), GOLDLION HOLD (HKEx), ROCKY BRANDS INC (NASDAQ), WACOAL (SET), KINGKEY FIN INT (HKEx), DL HOLDINGS GP (HKEx), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), DELTA APPAREL INC (NYSE American), NAMESON HLDGS (HKEx), C SMARTERENERGY (HKEx), BAOFENGMODERN (HKEx), CHINA TING (HKEx), BONNY HLDG (HKEx), NUOQI (HKEx), TNL (SET), Fortune Mate Indonesia Tbk (IDX), Trisula Textile Industries Tbk. (IDX), PEGASUS INT'L (HKEx), C.BANNER (HKEx), CH OUTFITTERS (HKEx), WIN HANVERKY (HKEx), JUSTIN ALLEN H (HKEx), Sepatu Bata Tbk. (IDX), KINGMAKER (HKEx), HIGH FASHION (HKEx), LE SAUNDA (HKEx), YANGTZEKIANG (HKEx), GLOBE INTERNATIONAL LTD (ASX), VESTATE GROUP (HKEx), JERASH HOLDINGS US INC (NASDAQ), MAINLAND HOLD (HKEx), YGM TRADING (HKEx), L&A INTL HOLD (HKEx), Trisula International Tbk. (IDX), PROSPEROUS IND (HKEx), SITOY GROUP (HKEx), DAPHNE INT'L (HKEx), VERSATL (Bursa), LUEN THAI (HKEx), KAM HING INT'L (HKEx), FLYKE INT'L (HKEx), CROCODILE (HKEx), LA CHAPELLE (HKEx), TRISTATE HOLD (HKEx), CEFC FIN INV (HKEx), TUNGTEX (HOLD) (HKEx), VICTORY CITY (HKEx), PRLEXUS (Bursa), EVERGREEN INT (HKEx), REACH NEW HLDGS (HKEx), GREATIME INTL (HKEx), KTMG (SGX), XDL (Bursa), GLOBAL BRANDS (HKEx), LEVER STYLE (HKEx), TOUGHBUILT INDUSTRIES INC (NASDAQ), ASIABRN (Bursa), BONIA (Bursa), SG GROUP HLDGS (HKEx), Indo Acidatama Tbk (IDX), JIMU GROUP (HKEx), FE HLDGS INTL (HKEx), STATE EN ASSETS (HKEx), PCCS (Bursa), KSTAR (Bursa), Yanaprima Hastapersada Tbk (IDX), GUANGDONG TANN (HKEx), TOP FORM INT'L (HKEx), OCC (SET), VEEKO INT'L (HKEx), CAELY (Bursa), CARRY WEALTH (HKEx), VERTICE (Bursa), PG (SET), CIRTEK HLDGS (HKEx), XCEL BRANDS INC (NASDAQ), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), MOISELLE INT'L (HKEx), ST INTL HLDGS (HKEx), UCW LTD (ASX), KNT HOLDINGS (HKEx), TGL (Bursa), China Sports (SGX), PAF (SET), ICONIX BRAND GROUP INC (NASDAQ), CHEETAH (Bursa), I.CENTURY HLDG (HKEx), STERLING GP (HKEx), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), JERASIA (Bursa), GLG CORP LIMITED (ASX), NAKED BRAND GROUP LTD (NASDAQ), MOMENTUM FIN (HKEx), NPK (SET), PAS GROUP LTD (ASX), KBS FASHION GROUP LIMITED (NASDAQ), MIKO INTL (HKEx), Ricky Putra Globalindo Tbk (IDX), CPH (SET), MANSION INTL (HKEx), APEX GLOBAL BRANDS INC (NASDAQ), Primarindo Asia Infrastructure Tbk. (IDX), CRG (Bursa), XPD SOCCER GEAR GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.850
+2.90 %
10 Days --1.700
-5.33 %
20 Days -+0.340
+1.14 %
Medium Term Return 3 Months --0.680
-2.20 %
6 Months -+5.650
+23.02 %
1 Year --7.160
-19.17 %
Long Term Return 2 Years -+2.880
+10.55 %
3 Years -+5.610
+22.82 %
5 Years --14.057
-31.77 %
Annualised Return Annualised --
-7.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.060 - 44.500 Change From 1 Year Low +13.130 % Change From 1 Year Low (%) +76.96
Change From 1 Year High -14.310 % Change From 1 Year High (%) -32.16
2 Years Range 17.060 - 44.500 Change From 2 Years Low +13.130 % Change From 2 Years Low (%) +76.96
Change From 2 Years High -14.310 % Change From 2 Years High (%) -32.16
5 Years Range 17.060 - 49.280 Change From 5 Years Low +13.130 % Change From 5 Years Low (%) +76.96
Change From 5 Years High -19.090 % Change From 5 Years High (%) -38.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SKECHERS USA, Inc. engages in designing, development and marketing of lifestyle footwear for men, women, and children of all ages. It operates through the following segments: Domestic Wholesale Sales, International Wholesale Sales, and Retail Sales. The Domestic Wholesale Sales segment distributes footwear through the local wholesale distribution channels: department stores, specialty stores, athletic specialty shoe stores and independent retailers, as well as catalog and internet retailers. The International Wholesale Sales segment includes international direct subsidiary sales and international distributor sales. The Retail Sales segment refers to e-commerce which operates through the concept stores, factory outlet stores, and warehouse outlet stores. The company was founded by Robert Greenberg and Michael Greenberg in 1992 and is headquartered in Manhattan Beach, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 29.860 30.258 29.530 30.190 1,322,183 -
24 Sep 2020 30.560 30.950 29.100 30.060 4,334,531 -
23 Sep 2020 30.930 31.890 30.670 30.710 2,252,009 -
22 Sep 2020 29.410 30.390 29.220 30.370 1,814,401 -
21 Sep 2020 29.810 30.010 28.450 29.340 1,763,776 -
18 Sep 2020 31.850 31.850 30.250 30.790 2,253,204 -
17 Sep 2020 32.300 32.665 31.640 31.860 1,551,586 -
16 Sep 2020 32.050 33.490 31.830 32.840 1,889,250 -
15 Sep 2020 32.000 32.040 31.330 31.600 988,491 -
14 Sep 2020 31.120 32.045 30.950 31.890 1,198,803 -
11 Sep 2020 30.260 31.470 30.000 30.990 1,522,861 -
10 Sep 2020 29.620 30.440 29.300 29.920 1,231,432 -
09 Sep 2020 29.940 30.080 29.230 29.250 938,181 -
08 Sep 2020 29.350 30.116 28.900 29.900 1,115,163 -
04 Sep 2020 30.250 30.250 29.090 29.720 1,156,989 -
03 Sep 2020 30.640 30.870 29.570 29.710 878,363 -
02 Sep 2020 30.630 30.810 30.010 30.440 1,104,563 -
01 Sep 2020 29.770 30.500 29.380 30.390 1,162,435 -
31 Aug 2020 31.050 31.050 29.840 29.850 997,503 -
28 Aug 2020 30.830 31.190 30.570 31.030 1,067,654 -
27 Aug 2020 30.460 30.980 30.335 30.590 1,503,106 -
26 Aug 2020 29.740 30.320 29.700 30.100 1,915,074 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
31.120 33.490 28.450 30.190 19,368,234 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
30.830 33.490 28.450 30.990 11,175,144 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
29.560 33.490 28.450 30.590 24,865,576 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.