Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SKECHERS USA INC SKECHERS U.S.A., INC. CLASS A
Updated on 15 Oct 2019 (End of trading day)
Last (USD): 36.690 Change: +0.020 High: 37.040 Remarks: -
Change (%): +0.05 Low: 36.560
Open 36.880 Yesterday's Close 36.669999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,192,357 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.92031 Trailing EPS (USD) e 2.05428 NAV (USD) b 13.6056
PE a 19.106 Trailing PE f 17.860 Price / NAV b 2.6967
Dividend (USD) d - Cash In Hand (USD) g 4.9710 Issued & Paid-up Shares c 133,751,000
Dividend Yield (%) d - Price / Cash In Hand g 7.381 Treasury Shares h -
Beta - 75 Daysi 1.878 R-Squared - 75 Days(%)i 30.16 Market Cap (M) 5,751.781
Beta - 500 Daysi 1.151 R-Squared - 500 Days (%)i 7.78 Enterprise Value (M) 6,248.107
Piotroski F Score 6 Exchange Code SKX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.25 Free Float (%) 98.2
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SKECHERS USA INC NYSE 5,751.781 19.106 17.860 2.6967 -
Industry Apparel/Footwear NYSE 14,743.303 30.080 28.603 7.3999 1.026
Local Peer NIKE INC NYSE 147,970.034 36.726 34.380 16.0838 0.911
Local Peer V F CORP NYSE 36,441.159 28.926 31.725 8.7775 2.113
Local Peer UNDER ARMOUR INC NYSE 8,330.020 - 98.450 4.0669 -
Local Peer GILDAN ACTIVEWEAR INC NYSE 7,171.784 20.446 24.206 3.8120 1.300
Local Peer LEVI STRAUSS & COMPANY NYSE 6,825.415 24.106 17.218 4.6728 -
Local Peer PVH CORPORATION NYSE 6,492.031 8.698 9.585 1.1056 0.174
Local Peer HANESBRANDS INC NYSE 5,589.455 10.106 9.867 4.9253 3.879
Local Peer DECKERS OUTDOOR CORP NYSE 4,434.966 16.780 16.106 4.4560 -
Local Peer CANADA GOOSE HOLDINGS INC NYSE 4,404.979 40.243 43.498 17.3272 -
Local Peer WOLVERINE WORLD WIDE INC NYSE 2,440.779 12.673 14.199 2.8929 1.202
Local Peer KONTOOR BRANDS INC NYSE 2,150.595 8.175 8.175 26.1733 -
Local Peer OXFORD INDUSTRIES INC NYSE 1,185.125 17.878 16.922 2.2837 1.549
Other Local Peers GUESS INC (NYSE), CALERES INC (NYSE), VINCE HOLDING CORP (NYSE)
Global Peer ANTA SPORTS HKEx 204,068.371 41.993 38.253 9.9551 1.026
Global Peer SHENZHOU INTL HKEx 162,949.048 30.299 29.680 6.0820 1.614
Global Peer LI NING HKEx 61,501.747 72.595 43.034 8.3696 0.349
Global Peer PRADA HKEx 61,411.680 32.329 27.018 2.3803 2.196
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,673.310 24.877 21.484 4.0317 0.920
Global Peer BOSIDENG HKEx 40,677.808 35.475 35.476 3.5177 2.082
Global Peer YUE YUEN IND HKEx 34,455.883 14.315 13.610 1.0855 7.029
Global Peer MADDEN(STEVEN) NASDAQ 3,063.878 23.726 22.019 3.7439 1.511
Global Peer CROCS INC NASDAQ 2,201.615 - - 19.6685 -
Global Peer XTEP INT'L HKEx 12,721.783 16.360 14.852 1.6366 3.426
Other Global Peers STELLA HOLDINGS (HKEx), G-III APPAREL GROUP (NASDAQ), CRYSTAL INTL (HKEx), CHINA LILANG (HKEx), REGINA MIRACLE (HKEx), JNBY (HKEx), EEKA FASHION (HKEx), CHINA DONGXIANG (HKEx), FUGUINIAO (HKEx), Hanson International Tbk. (IDX), SHENZHOU PARK (HKEx), Riverstone (SGX), FORDOO (HKEx), 361 DEGREES (HKEx), BOSHIWA INT'L (HKEx), G3 (Bursa), VERA BRADLEY INC (NASDAQ), COSMO LADY (HKEx), SYMPHONY HOLD (HKEx), GOLDLION HOLD (HKEx), DULUTH HOLDINGS INC (NASDAQ), SABINA (SET), C SMARTERENERGY (HKEx), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), FULLSUN INT'L (HKEx), ROCKY BRANDS INC (NASDAQ), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), China Hongxing (SGX), PROSPEROUS IND (HKEx), MC (SET), DELTA APPAREL INC (NYSE American), WACOAL (SET), LA CHAPELLE (HKEx), SITOY GROUP (HKEx), EAGLE NICE (HKEx), CENTRIC BRANDS INC (NASDAQ), Fortune Mate Indonesia Tbk (IDX), CABBEEN (HKEx), NAMESON HLDGS (HKEx), YGM TRADING (HKEx), VIZIONE (Bursa), BONNY HLDG (HKEx), KINGMAKER (HKEx), CHINA TING (HKEx), BAOFENGMODERN (HKEx), VESTATE GROUP (HKEx), LUEN THAI (HKEx), CH OUTFITTERS (HKEx), PEGASUS INT'L (HKEx), JERASH HOLDINGS US INC (NASDAQ), NUOQI (HKEx), GLOBAL BRANDS (HKEx), C.BANNER (HKEx), TNL (SET), YANGTZEKIANG (HKEx), WIN HANVERKY (HKEx), CROCODILE (HKEx), Sepatu Bata Tbk. (IDX), HIGH FASHION (HKEx), HOSA INT'L (HKEx), PAK TAK INT'L (HKEx), LE SAUNDA (HKEx), KAM HING INT'L (HKEx), LUXEY INT'L (HKEx), TRISTATE HOLD (HKEx), Trisula Textile Industries Tbk. (IDX), MAINLAND HOLD (HKEx), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), EVERGREEN INT (HKEx), BONIA (Bursa), EASYKNIT INT'L (HKEx), GREATIME INTL (HKEx), VERTICE (Bursa), HP LIVING TECH (HKEx), VICTORY CITY (HKEx), GLOBE INTERNATIONAL LTD (ASX), FLYKE INT'L (HKEx), DAPHNE INT'L (HKEx), KNT HOLDINGS (HKEx), PRLEXUS (Bursa), XDL (Bursa), REACH NEW HLDGS (HKEx), FE HLDGS INTL (HKEx), TUNGTEX (HOLD) (HKEx), SHAW BROTHERS (HKEx), TOP FORM INT'L (HKEx), GUANGDONG TANN (HKEx), Indo Acidatama Tbk (IDX), L&A INTL HOLD (HKEx), China Env Res (SGX), VEEKO INT'L (HKEx), CARRY WEALTH (HKEx), MILLION STARS (HKEx), MOMENTUM FIN (HKEx), SG GROUP HLDGS (HKEx), ICONIX BRAND GROUP INC (NASDAQ), HLT (Bursa), Trisula International Tbk. (IDX), PCCS (Bursa), Yanaprima Hastapersada Tbk (IDX), CHINA ENV RES (HKEx), STATE EN ASSETS (HKEx), CAELY (Bursa), PG (SET), MOISELLE INT'L (HKEx), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), CAREPLS (Bursa), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), ARES ASIA (HKEx), CEFC FIN INV (HKEx), ST INTL HLDGS (HKEx), UCW LTD (ASX), CA LOW-CARBON (HKEx), STERLING GP (HKEx), PAF (SET), TGL (Bursa), PAS GROUP LTD (ASX), SINO ENERGY INT (HKEx), VERSATL (Bursa), UPF (SET), KSTAR (Bursa), TOUGHBUILT INDUSTRIES INC (NASDAQ), MIKO INTL (HKEx), China Sports^ (SGX), I.CENTURY HLDG (HKEx), CHEETAH (Bursa), PRKCORP (Bursa), Ricky Putra Globalindo Tbk (IDX), NAKED BRAND GROUP LTD (NASDAQ), NPK (SET), JERASIA (Bursa), MANSION INTL (HKEx), GLG CORP LIMITED (ASX), APEX GLOBAL BRANDS INC (NASDAQ), KBS FASHION GROUP LIMITED (NASDAQ), CPH (SET), MERCHANT HOUSE INTERNATIONAL (ASX), XPD SOCCER GEAR GROUP LIMITED (ASX), ICTSI Jasa Prima Tbk. (IDX), BKM MANAGEMENT LIMITED (ASX), Primarindo Asia Infrastructure Tbk. (IDX), MSPORTS (Bursa), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.790
+2.20 %
10 Days -+1.200
+3.38 %
20 Days -+2.140
+6.19 %
Medium Term Return 3 Months -+2.260
+6.56 %
6 Months -+1.410
+4.00 %
1 Year -+10.000
+37.47 %
Long Term Return 2 Years -+11.600
+46.23 %
3 Years -+13.770
+60.08 %
5 Years -+18.380
+100.38 %
Annualised Return Annualised --
+14.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.446 - 40.500 Change From 1 Year Low +15.244 % Change From 1 Year Low (%) +71.08
Change From 1 Year High -3.810 % Change From 1 Year High (%) -9.41
2 Years Range 21.446 - 43.080 Change From 2 Years Low +15.244 % Change From 2 Years Low (%) +71.08
Change From 2 Years High -6.390 % Change From 2 Years High (%) -14.83
5 Years Range 16.497 - 54.533 Change From 5 Years Low +20.193 % Change From 5 Years Low (%) +122.41
Change From 5 Years High -17.843 % Change From 5 Years High (%) -32.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SKECHERS USA, Inc. engages in designing, development and marketing of lifestyle footwear for men, women, and children of all ages. It operates through the following segments: Domestic Wholesale Sales, International Wholesale Sales, and Retail Sales. The Domestic Wholesale Sales segment distributes footwear through the domestic wholesale distribution channels: department stores, specialty stores, athletic specialty shoe stores and independent retailers, as well as catalog and internet retailers. The International Wholesale Sales segment includes international direct subsidiary sales and international distributor sales. The Retail Sales segment refers to e-commerce which operates through the concept stores, factory outlet stores, and warehouse outlet stores. The company was founded by Robert Greenberg and Michael Greenberg in 1992 and is headquartered in Manhattan Beach, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Oct 2019 36.880 37.040 36.560 36.690 2,192,357 -
14 Oct 2019 36.390 36.870 36.090 36.670 1,384,549 -
11 Oct 2019 36.490 37.260 36.350 36.560 1,557,578 -
10 Oct 2019 35.890 36.020 35.320 35.870 1,277,010 -
09 Oct 2019 35.920 36.100 35.300 35.900 1,469,737 -
08 Oct 2019 36.020 36.130 35.300 35.570 1,896,945 -
07 Oct 2019 36.500 36.860 36.390 36.550 862,584 -
04 Oct 2019 36.450 36.810 35.900 36.650 989,154 -
03 Oct 2019 35.500 36.550 35.230 36.520 1,957,194 -
02 Oct 2019 36.170 36.170 35.330 35.490 1,850,761 -
01 Oct 2019 37.400 37.500 36.450 36.570 1,818,421 -
30 Sep 2019 36.590 37.500 36.550 37.350 1,651,423 -
27 Sep 2019 36.380 36.810 36.250 36.530 1,366,372 -
26 Sep 2019 36.270 36.350 35.860 36.280 940,198 -
25 Sep 2019 35.860 36.350 35.660 35.920 1,010,644 -
24 Sep 2019 35.870 36.570 35.160 35.490 1,706,723 -
23 Sep 2019 35.710 36.300 35.410 35.640 1,658,775 -
20 Sep 2019 35.700 36.150 35.470 35.620 2,354,296 -
19 Sep 2019 34.620 35.540 34.590 35.420 1,791,535 -
18 Sep 2019 35.200 35.330 34.105 34.550 2,224,650 -
17 Sep 2019 35.940 36.000 35.080 35.280 2,355,942 -
16 Sep 2019 36.540 37.010 35.950 36.090 1,472,071 -
Summary
Current 2 Weeks
(02 Oct 2019 to 15 Oct 2019)
36.170 37.260 35.230 36.690 15,437,869 -
Previous 2 Weeks
(18 Sep 2019 to 01 Oct 2019)
35.200 37.260 34.105 36.570 16,523,037 -
4 Weeks from
(20 Aug 2019 to 17 Sep 2019)
30.790 37.260 30.080 35.280 44,476,617 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.