Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SKECHERS USA INC SKECHERS USA INC
Updated on 24 Jan 2020 (End of trading day)
Last (USD): 39.490 Change: -1.100 High: 41.130 Remarks: -
Change (%): -2.71 Low: 39.255
Open 40.840 Yesterday's Close 40.59
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,005,078 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.91968 Trailing EPS (USD) e 2.13244 NAV (USD) b 13.8664
PE a 20.571 Trailing PE f 18.519 Price / NAV b 2.8479
Dividend (USD) d - Cash In Hand (USD) g 5.2545 Issued & Paid-up Shares c 133,914,000
Dividend Yield (%) d - Price / Cash In Hand g 7.515 Treasury Shares h -
Beta - 75 Daysi 1.878 R-Squared - 75 Days(%)i 30.16 Market Cap (M) 6,192.743
Beta - 500 Daysi 1.151 R-Squared - 500 Days (%)i 7.78 Enterprise Value (M) 6,701.237
Piotroski F Score 6 Exchange Code SKX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.63 Free Float (%) 98.3
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SKECHERS USA INC NYSE 6,192.743 20.571 18.519 2.8479 -
Industry Apparel/Footwear NYSE 15,309.870 31.236 28.610 8.5800 0.987
Local Peer NIKE INC NYSE 158,897.441 39.438 34.754 16.9925 0.849
Local Peer V F CORP NYSE 33,759.084 26.797 40.820 - 2.269
Local Peer UNDER ARMOUR INC NYSE 8,403.643 - 75.260 3.9020 -
Local Peer LEVI STRAUSS & COMPANY NYSE 7,909.312 27.934 19.952 5.4149 -
Local Peer PVH CORPORATION NYSE 6,927.391 9.281 10.767 1.1574 0.163
Local Peer GILDAN ACTIVEWEAR INC NYSE 6,078.229 17.328 21.190 3.0970 1.533
Local Peer HANESBRANDS INC NYSE 5,154.182 9.319 8.843 4.1896 4.206
Local Peer DECKERS OUTDOOR CORP NYSE 4,970.234 18.805 17.827 5.4242 -
Local Peer CANADA GOOSE HOLDINGS INC NYSE 3,724.746 34.029 34.178 12.5550 -
Local Peer WOLVERINE WORLD WIDE INC NYSE 2,699.631 14.017 16.664 3.4482 1.087
Local Peer KONTOOR BRANDS INC NYSE 2,386.565 9.072 19.921 42.9450 -
Local Peer GUESS INC NYSE 1,460.468 109.455 37.533 2.5755 5.015
Other Local Peers OXFORD INDUSTRIES INC (NYSE), CALERES INC (NYSE), VINCE HOLDING CORP (NYSE)
Global Peer ANTA SPORTS HKEx 197,102.268 40.559 36.947 9.6153 1.063
Global Peer SHENZHOU INTL HKEx 167,759.352 31.194 30.557 6.2615 1.568
Global Peer PRADA HKEx 80,602.830 42.432 35.462 3.1241 1.673
Global Peer LI NING HKEx 62,496.288 73.767 43.730 8.5051 0.343
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,303.552 23.498 19.118 3.6080 0.974
Global Peer YUE YUEN IND HKEx 37,515.050 15.586 14.819 1.1819 6.456
Global Peer BOSIDENG HKEx 30,337.940 26.460 24.758 2.8560 2.791
Global Peer MADDEN(STEVEN) NASDAQ 3,484.139 26.980 25.609 4.1540 1.328
Global Peer CROCS INC NASDAQ 2,831.246 - - 24.0908 -
Global Peer G-III APPAREL GROUP NASDAQ 1,404.620 10.173 9.848 1.1145 -
Other Global Peers XTEP INT'L (HKEx), STELLA HOLDINGS (HKEx), CRYSTAL INTL (HKEx), CHINA LILANG (HKEx), REGINA MIRACLE (HKEx), EEKA FASHION (HKEx), JNBY (HKEx), CHINA DONGXIANG (HKEx), Riverstone (SGX), FORDOO (HKEx), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), 361 DEGREES (HKEx), VERA BRADLEY INC (NASDAQ), SYMPHONY HOLD (HKEx), Hanson International Tbk. (IDX), COSMO LADY (HKEx), GOLDLION HOLD (HKEx), C SMARTERENERGY (HKEx), DULUTH HOLDINGS INC (NASDAQ), G3 (Bursa), SABINA (SET), China Hongxing (SGX), MC (SET), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), ROCKY BRANDS INC (NASDAQ), DELTA APPAREL INC (NYSE American), FULLSUN INT'L (HKEx), EAGLE NICE (HKEx), WACOAL (SET), NAMESON HLDGS (HKEx), PAK TAK INT'L (HKEx), CABBEEN (HKEx), SITOY GROUP (HKEx), VIZIONE (Bursa), CENTRIC BRANDS INC (NASDAQ), SEASON PACIFIC (HKEx), Fortune Mate Indonesia Tbk (IDX), CHINA TING (HKEx), LUEN THAI (HKEx), BAOFENGMODERN (HKEx), BONNY HLDG (HKEx), YGM TRADING (HKEx), KINGMAKER (HKEx), LA CHAPELLE (HKEx), WIN HANVERKY (HKEx), CH OUTFITTERS (HKEx), NUOQI (HKEx), PEGASUS INT'L (HKEx), HIGH FASHION (HKEx), YANGTZEKIANG (HKEx), VESTATE GROUP (HKEx), XDL (Bursa), JERASH HOLDINGS US INC (NASDAQ), GLOBAL BRANDS (HKEx), LUXEY INT'L (HKEx), CROCODILE (HKEx), Trisula International Tbk. (IDX), TNL (SET), HOSA INT'L (HKEx), TRISTATE HOLD (HKEx), Trisula Textile Industries Tbk. (IDX), Sepatu Bata Tbk. (IDX), LE SAUNDA (HKEx), KAM HING INT'L (HKEx), JUSTIN ALLEN H (HKEx), C.BANNER (HKEx), GLOBE INTERNATIONAL LTD (ASX), PROSPEROUS IND (HKEx), MAINLAND HOLD (HKEx), EVERGREEN INT (HKEx), BONIA (Bursa), LEVER STYLE (HKEx), EASYKNIT INT'L (HKEx), GREATIME INTL (HKEx), FLYKE INT'L (HKEx), VERTICE (Bursa), L&A INTL HOLD (HKEx), PRLEXUS (Bursa), SHAW BROTHERS (HKEx), TOP FORM INT'L (HKEx), REACH NEW HLDGS (HKEx), CAREPLS (Bursa), China Env Res (SGX), SG GROUP HLDGS (HKEx), ST INTL HLDGS (HKEx), DAPHNE INT'L (HKEx), TUNGTEX (HOLD) (HKEx), FE HLDGS INTL (HKEx), GUANGDONG TANN (HKEx), MILLION STARS (HKEx), VICTORY CITY (HKEx), Yanaprima Hastapersada Tbk (IDX), HLT (Bursa), Indo Acidatama Tbk (IDX), VEEKO INT'L (HKEx), HP LIVING TECH (HKEx), CARRY WEALTH (HKEx), KNT HOLDINGS (HKEx), PCCS (Bursa), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), CHINA ENV RES (HKEx), STATE EN ASSETS (HKEx), ARES ASIA (HKEx), UCW LTD (ASX), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), ICONIX BRAND GROUP INC (NASDAQ), PG (SET), CAELY (Bursa), CA LOW-CARBON (HKEx), PAS GROUP LTD (ASX), MOISELLE INT'L (HKEx), CEFC FIN INV (HKEx), SINO ENERGY INT (HKEx), STERLING GP (HKEx), TGL (Bursa), MOMENTUM FIN (HKEx), TOUGHBUILT INDUSTRIES INC (NASDAQ), PAF (SET), China Sports^ (SGX), PRKCORP (Bursa), UPF (SET), VERSATL (Bursa), CHEETAH (Bursa), I.CENTURY HLDG (HKEx), MERCHANT HOUSE INTERNATIONAL (ASX), MANSION INTL (HKEx), Ricky Putra Globalindo Tbk (IDX), KSTAR (Bursa), JERASIA (Bursa), GLG CORP LIMITED (ASX), MIKO INTL (HKEx), KBS FASHION GROUP LIMITED (NASDAQ), NPK (SET), NAKED BRAND GROUP LTD (NASDAQ), CPH (SET), APEX GLOBAL BRANDS INC (NASDAQ), XPD SOCCER GEAR GROUP LIMITED (ASX), ICTSI Jasa Prima Tbk. (IDX), BKM MANAGEMENT LIMITED (ASX), Primarindo Asia Infrastructure Tbk. (IDX), MSPORTS (Bursa), CRG (Bursa), BOSHIWA INT'L (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.410
-5.75 %
10 Days --3.080
-7.24 %
20 Days --4.200
-9.61 %
Medium Term Return 3 Months -+1.600
+4.22 %
6 Months -+0.380
+0.97 %
1 Year -+12.860
+48.29 %
Long Term Return 2 Years --1.400
-3.42 %
3 Years -+14.520
+58.15 %
5 Years -+19.373
+96.30 %
Annualised Return Annualised --
+14.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 25.680 - 44.490 Change From 1 Year Low +13.810 % Change From 1 Year Low (%) +53.78
Change From 1 Year High -5.000 % Change From 1 Year High (%) -11.24
2 Years Range 21.446 - 44.490 Change From 2 Years Low +18.044 % Change From 2 Years Low (%) +84.14
Change From 2 Years High -5.000 % Change From 2 Years High (%) -11.24
5 Years Range 18.810 - 54.533 Change From 5 Years Low +20.680 % Change From 5 Years Low (%) +109.94
Change From 5 Years High -15.043 % Change From 5 Years High (%) -27.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SKECHERS USA, Inc. engages in designing, development and marketing of lifestyle footwear for men, women, and children of all ages. It operates through the following segments: Domestic Wholesale Sales, International Wholesale Sales, and Retail Sales. The Domestic Wholesale Sales segment distributes footwear through the domestic wholesale distribution channels: department stores, specialty stores, athletic specialty shoe stores and independent retailers, as well as catalog and internet retailers. The International Wholesale Sales segment includes international direct subsidiary sales and international distributor sales. The Retail Sales segment refers to e-commerce which operates through the concept stores, factory outlet stores, and warehouse outlet stores. The company was founded by Robert Greenberg and Michael Greenberg in 1992 and is headquartered in Manhattan Beach, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 40.840 41.130 39.255 39.490 2,005,078 -
23 Jan 2020 40.980 40.980 39.785 40.590 2,397,866 -
22 Jan 2020 41.450 41.770 41.240 41.260 1,152,047 -
21 Jan 2020 41.600 41.685 40.660 41.210 2,574,423 -
17 Jan 2020 43.010 43.100 41.610 41.900 2,133,950 -
16 Jan 2020 42.600 43.240 42.460 42.980 1,399,032 -
15 Jan 2020 42.290 42.600 42.190 42.390 1,266,006 -
14 Jan 2020 42.350 42.740 42.100 42.430 1,772,977 -
13 Jan 2020 42.540 42.670 41.830 42.270 1,524,113 -
10 Jan 2020 42.960 43.000 42.365 42.570 1,179,068 -
09 Jan 2020 42.920 43.280 42.740 42.830 1,312,868 -
08 Jan 2020 43.250 43.430 42.690 42.720 1,101,356 -
07 Jan 2020 43.650 44.290 43.160 43.320 1,439,714 -
06 Jan 2020 42.680 43.920 42.550 43.880 1,560,714 -
03 Jan 2020 42.000 43.160 41.822 43.040 1,146,520 -
02 Jan 2020 43.410 43.410 42.190 42.600 1,530,082 -
31 Dec 2019 43.480 43.700 43.120 43.190 984,124 -
30 Dec 2019 43.670 43.860 43.035 43.490 861,588 -
27 Dec 2019 43.580 43.970 43.120 43.690 1,029,249 -
26 Dec 2019 43.390 43.760 43.130 43.390 931,620 -
24 Dec 2019 43.830 43.930 43.220 43.230 630,104 -
23 Dec 2019 44.390 44.490 43.820 43.960 899,496 -
Summary
Current 2 Weeks
(10 Jan 2020 to 24 Jan 2020)		 42.960 43.240 39.255 39.490 17,404,560 -
Previous 2 Weeks
(26 Dec 2019 to 09 Jan 2020)		 43.390 43.760 39.255 42.830 11,897,835 -
4 Weeks from
(26 Nov 2019 to 24 Dec 2019)		 40.550 43.240 39.255 43.230 28,132,237 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.