Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,116.6
-11.1 (-0.36%)

 

  • STI Straits Times Index
    3,116.6
    -11.1 (-0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.3
    1.8 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,210.2
    161.5 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,232.3
    -6.9 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 518.0M
  • Value: 574.4M
  • Rise: 91
  • Fall: 171
  • Unch: 573

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.082+0.006
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.300-0.040
SingTel3.250+0.010
HPH Trust USD0.167-0.010
Mapletree Com Tr2.140+0.030
Kep Infra Tr0.520+0.005
TEE Intl0.063-0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,216.5 +167.8
HSCEI 10,209.7 +86.8
Jakarta 6,232.5 -6.7
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SKY NETWORK TELEVISION LIMITED SKY NETWORK TELEVISION
Updated on 22 Aug 2019 (End of trading day)
Last (AUD): 1.095 Change: -0.075 High: 1.145 Remarks: -
Change (%): -6.41 Low: 1.050
Open 1.145 Yesterday's Close 1.17
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 923,630 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.53614 Trailing EPS (AUD) e -0.56973 NAV (AUD) b 2.3993
PE a - Trailing PE f - Price / NAV b 0.4564
Dividend (AUD) d 0.152798 Cash In Hand (AUD) g 0.0160 Issued & Paid-up Shares c 414,225,000
Dividend Yield (%) d 13.954 Price / Cash In Hand g 68.438 Treasury Shares h -
Beta - 75 Daysi 0.208 R-Squared - 75 Days(%)i 1.23 Market Cap (M) 453.576
Beta - 500 Daysi 0.182 R-Squared - 500 Days (%)i 0.32 Enterprise Value (M) 642.906
Piotroski F Score 6 Exchange Code SKT Par Value ( NZD ) n.a.
52 Weeks Volatility (%) 34.41 Free Float (%) 93.7
Sector & Industry Consumer Services - Cable/Satellite TV
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SKY NETWORK TELEVISION LIMITED ASX 453.576 - - 0.4564 13.954
Industry Cable/Satellite TV ASX 484.643 8.662 8.316 0.4876 13.060
Global Peer COMCAST CORP NASDAQ 214,136.469 18.254 17.734 2.7864 1.606
Global Peer NETFLIX INC NASDAQ 130,006.347 107.333 112.905 21.2931 -
Global Peer CHARTER COMMUNICATIONS INC NASDAQ 86,653.268 70.450 63.904 2.4557 -
Global Peer LIBERTY GLOBAL PLC NASDAQ 24,469.602 - - 5.9198 -
Global Peer ALTICE USA INC NYSE 18,149.760 963.814 59.118 7.1862 -
Global Peer DISCOVERY INC NASDAQ 15,069.517 35.127 11.903 1.5663 -
Global Peer DISH NETWORK CORPORATION NASDAQ 14,907.258 9.464 10.457 1.5975 -
Global Peer SHAW COMMUNICATIONS INC NYSE 9,449.203 208.153 16.445 2.1509 4.972
Global Peer CABLE ONE INC NYSE 7,279.430 44.182 46.826 9.5417 0.588
Global Peer LIBERTY LATIN AMERICA LTD NASDAQ 3,026.188 - - 1.0158 -
Other Global Peers AMC NETWORKS INC (NASDAQ), LORAL SPACE & COMMUNICATIONS INC (NASDAQ), MNC Vision Networks Tbk. (IDX), PHOENIX TV (HKEx), Asian Pay Tv Tr (SGX), MNC Sky Vision Tbk. (IDX), I-CABLE COMM (HKEx), CMMB VISION (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.070
-6.01 %
10 Days --0.075
-6.41 %
20 Days --0.110
-9.13 %
Medium Term Return 3 Months --0.055
-4.78 %
6 Months --0.480
-30.48 %
1 Year --1.345
-55.12 %
Long Term Return 2 Years --1.465
-57.23 %
3 Years 0.144-3.395
-72.41 %
5 Years 0.418-4.875
-74.66 %
Annualised Return Annualised --
-24.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.050 - 2.485 Change From 1 Year Low +0.045 % Change From 1 Year Low (%) +4.29
Change From 1 Year High -1.390 % Change From 1 Year High (%) -55.94
2 Years Range 1.050 - 2.720 Change From 2 Years Low +0.045 % Change From 2 Years Low (%) +4.29
Change From 2 Years High -1.625 % Change From 2 Years High (%) -59.74
5 Years Range 1.050 - 6.150 Change From 5 Years Low +0.045 % Change From 5 Years Low (%) +4.29
Change From 5 Years High -5.055 % Change From 5 Years High (%) -82.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SKY Network Television Ltd. operates as a media and entertainment company. The firm's segment include provision of multi-channel television services. It also offers pay television and free-to-air television services. The company was founded by Craig Heatley and Terry Jarvis on November 26, 1987 and is headquartered in Auckland, New Zealand.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 1.145 1.145 1.050 1.095 923,630 -
21 Aug 2019 1.165 1.195 1.160 1.170 220,437 -
20 Aug 2019 1.180 1.180 1.147 1.155 105,047 -
19 Aug 2019 1.180 1.190 1.160 1.170 109,956 -
16 Aug 2019 1.175 1.195 1.175 1.175 175,105 -
15 Aug 2019 1.160 1.165 1.145 1.165 255,752 -
14 Aug 2019 1.190 1.190 1.160 1.165 86,373 -
13 Aug 2019 1.190 1.195 1.175 1.175 105,814 -
12 Aug 2019 1.190 1.200 1.180 1.190 93,798 -
09 Aug 2019 1.180 1.210 1.175 1.190 79,218 -
08 Aug 2019 1.190 1.200 1.170 1.170 144,147 -
07 Aug 2019 1.175 1.185 1.165 1.165 92,756 -
06 Aug 2019 1.200 1.200 1.160 1.175 238,431 -
05 Aug 2019 1.220 1.220 1.170 1.200 178,930 -
02 Aug 2019 1.210 1.220 1.200 1.205 224,940 -
01 Aug 2019 1.220 1.225 1.200 1.210 248,889 -
31 Jul 2019 1.250 1.250 1.215 1.215 405,782 -
30 Jul 2019 1.225 1.240 1.205 1.240 417,713 -
29 Jul 2019 1.185 1.205 1.180 1.180 147,288 -
26 Jul 2019 1.205 1.205 1.170 1.175 212,252 -
25 Jul 2019 1.220 1.220 1.185 1.205 148,165 -
24 Jul 2019 1.220 1.230 1.205 1.220 128,816 -
Summary
Current 2 Weeks
(09 Aug 2019 to 22 Aug 2019)
1.180 1.210 1.050 1.095 2,155,130 -
Previous 2 Weeks
(26 Jul 2019 to 08 Aug 2019)
1.205 1.210 1.050 1.170 2,311,128 -
4 Weeks from
(28 Jun 2019 to 25 Jul 2019)
1.125 1.210 1.050 1.205 6,253,176 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.