Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SKY NETWORK TELEVISION LIMITED SKY NETWORK TELEVISION
Updated on 24 May 2019 (End of trading day)
Last (AUD): 1.150 Change: - High: 1.160 Remarks: -
Change (%): - Low: 1.150
Open 1.160 Yesterday's Close 1.15
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 62,575 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.57070 Trailing EPS (AUD) e -0.60646 NAV (AUD) b 2.5540
PE a - Trailing PE f - Price / NAV b 0.4503
Dividend (AUD) d 0.162648 Cash In Hand (AUD) g 0.0170 Issued & Paid-up Shares c 389,140,000
Dividend Yield (%) d 14.143 Price / Cash In Hand g 67.647 Treasury Shares h -
Beta - 75 Daysi -1.684 R-Squared - 75 Days(%)i 6.43 Market Cap (M) 447.511
Beta - 500 Daysi 0.335 R-Squared - 500 Days (%)i 0.97 Enterprise Value (M) 636.840
Piotroski F Score 6 Exchange Code SKT Par Value ( NZD ) n.a.
52 Weeks Volatility (%) 35.61 Free Float (%) 99.7
Sector & Industry Consumer Services - Cable/Satellite TV
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SKY NETWORK TELEVISION LIMITED ASX 447.511 - - 0.4503 14.143
Industry Cable/Satellite TV ASX 447.511 8.662 8.316 0.4503 14.143
Global Peer COMCAST CORP NASDAQ 208,490.799 17.773 17.137 2.7814 1.650
Global Peer NETFLIX INC NASDAQ 154,946.396 127.923 122.471 27.1690 -
Global Peer CHARTER COMMUNICATIONS INC NASDAQ 84,364.500 68.589 64.156 2.3609 -
Global Peer LIBERTY GLOBAL PLC NASDAQ 18,374.712 - 22.389 4.2143 -
Global Peer ALTICE USA INC NYSE 16,586.754 880.866 135.088 5.5235 -
Global Peer DISH NETWORK CORPORATION NASDAQ 16,054.895 10.193 10.376 1.7933 -
Global Peer DISCOVERY INC NASDAQ 14,246.193 33.208 19.814 1.6360 -
Global Peer SHAW COMMUNICATIONS INC NYSE 9,957.718 219.365 29.715 2.2475 4.718
Global Peer CABLE ONE INC NYSE 6,425.610 39.000 39.458 8.3554 0.666
Global Peer LIBERTY LATIN AMERICA LTD NASDAQ 3,156.325 - - 1.0198 -
Other Global Peers AMC NETWORKS INC (NASDAQ), LORAL SPACE & COMMUNICATIONS INC (NASDAQ), PHOENIX TV (HKEx), Asian Pay Tv Tr (SGX), I-CABLE COMM (HKEx), MNC Sky Vision Tbk. (IDX), CMMB VISION (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-1.29 %
10 Days --0.010
-0.86 %
20 Days --0.025
-2.13 %
Medium Term Return 3 Months --0.390
-25.32 %
6 Months --1.080
-48.43 %
1 Year --1.030
-47.25 %
Long Term Return 2 Years --2.190
-65.57 %
3 Years 0.144-2.880
-67.89 %
5 Years 0.418-4.860
-73.91 %
Annualised Return Annualised --
-23.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.135 - 2.610 Change From 1 Year Low +0.015 % Change From 1 Year Low (%) +1.32
Change From 1 Year High -1.460 % Change From 1 Year High (%) -55.94
2 Years Range 1.135 - 3.555 Change From 2 Years Low +0.015 % Change From 2 Years Low (%) +1.32
Change From 2 Years High -2.405 % Change From 2 Years High (%) -67.65
5 Years Range 1.135 - 6.520 Change From 5 Years Low +0.015 % Change From 5 Years Low (%) +1.32
Change From 5 Years High -5.370 % Change From 5 Years High (%) -82.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SKY Network Television Ltd. operates as a media and entertainment company. The firm's segment include provision of multi-channel television services. It also offers pay television and free-to-air television services. The company was founded by Craig Heatley and Terry Jarvis on November 26, 1987 and is headquartered in Auckland, New Zealand.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 1.160 1.160 1.150 1.150 62,575 -
23 May 2019 1.155 1.170 1.150 1.150 113,698 -
22 May 2019 1.170 1.170 1.155 1.155 120,400 -
21 May 2019 1.162 1.175 1.155 1.165 127,804 -
20 May 2019 1.175 1.175 1.150 1.170 114,623 -
17 May 2019 1.170 1.185 1.160 1.165 123,912 -
16 May 2019 1.170 1.170 1.145 1.150 217,125 -
15 May 2019 1.160 1.170 1.160 1.165 102,369 -
14 May 2019 1.160 1.175 1.155 1.160 222,287 -
13 May 2019 1.160 1.180 1.155 1.160 270,504 -
10 May 2019 1.165 1.185 1.150 1.160 241,071 -
09 May 2019 1.160 1.180 1.150 1.160 108,758 -
08 May 2019 1.170 1.175 1.155 1.160 87,238 -
07 May 2019 1.190 1.200 1.155 1.155 146,785 -
06 May 2019 1.180 1.195 1.165 1.185 60,893 -
03 May 2019 1.195 1.200 1.165 1.180 197,087 -
02 May 2019 1.160 1.190 1.140 1.180 202,367 -
01 May 2019 1.155 1.160 1.135 1.140 482,121 -
30 Apr 2019 1.190 1.190 1.150 1.160 552,899 -
29 Apr 2019 1.185 1.195 1.180 1.195 295,808 -
26 Apr 2019 1.220 1.220 1.175 1.175 520,639 -
25 Apr 2019 1.220 1.220 1.220 1.220 - -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
1.160 1.185 1.145 1.150 1,475,297 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
1.185 1.195 1.145 1.160 2,375,027 -
4 Weeks from
(28 Mar 2019 to 26 Apr 2019)
1.295 1.310 1.145 1.175 4,361,688 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.