Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.2
25.0 (0.80%)

 

  • STI Straits Times Index
    3,139.2
    25.0 (0.80%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,570.9
    -0.2 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,725.7
    6.1 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,939.6
    1.5 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,548.9
    56.2 (0.25%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,199.0
    7.0 (0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.8
    4.2 (0.20%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.7
    -0.7 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 714.0M
  • Value: 908.1M
  • Rise: 174
  • Fall: 105
  • Unch: 552

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.096+0.003
Golden Agri-Res0.205-
YZJ Shipbldg SGD0.970+0.030
SingTel3.220+0.070
Sembcorp Marine1.340+0.140
ThaiBev0.925+0.025
Sembcorp Ind2.290+0.210
Alpha Energy0.028-
Spackman0.016-
Mapletree Log Tr1.660-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,725.7 +6.1
HSCEI 10,543.4 +3.4
Jakarta 6,199.0 +7.0
Nikkei 225 22,548.9 +56.2
SSE Comp 2,939.6 +1.5
Shanghai A 3,079.7 +1.6
Shanghai B 263.6 -0.2
PSE Comp 0.0
KOSPI 2,064.8 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SKY NETWORK TELEVISION LIMITED SKY NETWORK TELEVISION LIMITED
Updated on 21 Oct 2019 (End of trading day)
Last (AUD): 0.990 Change: -0.020 High: 1.010 Remarks: -
Change (%): -1.98 Low: 0.990
Open 1.010 Yesterday's Close 1.01
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 35,554 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -1.37654 Trailing EPS (AUD) e -1.37654 NAV (AUD) b 0.8093
PE a - Trailing PE f - Price / NAV b 1.2233
Dividend (AUD) d - Cash In Hand (AUD) g 0.0099 Issued & Paid-up Shares c 414,225,000
Dividend Yield (%) d - Price / Cash In Hand g 100.000 Treasury Shares h -
Beta - 75 Daysi 0.554 R-Squared - 75 Days(%)i 1.76 Market Cap (M) 410.083
Beta - 500 Daysi 0.238 R-Squared - 500 Days (%)i 0.46 Enterprise Value (M) 592.611
Piotroski F Score 4 Exchange Code SKT Par Value ( NZD ) n.a.
52 Weeks Volatility (%) 41.91 Free Float (%) 93.5
Sector & Industry Consumer Services - Cable/Satellite TV
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SKY NETWORK TELEVISION LIMITED ASX 410.083 - - 1.2233 -
Industry Cable/Satellite TV ASX 418.367 8.662 8.316 1.2481 -
Global Peer COMCAST CORP NASDAQ 222,942.630 19.005 18.463 2.9010 1.543
Global Peer NETFLIX INC NASDAQ 120,535.976 99.515 85.252 17.5670 -
Global Peer CHARTER COMMUNICATIONS INC NASDAQ 97,461.394 79.237 71.874 2.7620 -
Global Peer LIBERTY GLOBAL PLC NASDAQ 24,151.328 - - 5.8428 -
Global Peer ALTICE USA INC NYSE 19,224.331 1,020.877 62.619 7.6117 -
Global Peer DISH NETWORK CORPORATION NASDAQ 17,138.168 10.881 12.022 1.8366 -
Global Peer DISCOVERY INC NASDAQ 14,897.478 28.162 9.655 1.5484 -
Global Peer SHAW COMMUNICATIONS INC NYSE 9,837.999 216.717 17.121 2.2394 4.776
Global Peer CABLE ONE INC NYSE 7,400.340 44.916 47.604 9.7002 0.578
Global Peer LIBERTY LATIN AMERICA LTD NASDAQ 3,363.844 - - 1.1291 -
Other Global Peers AMC NETWORKS INC (NASDAQ), MNC Vision Networks Tbk. (IDX), LORAL SPACE & COMMUNICATIONS INC (NASDAQ), PHOENIX TV (HKEx), Asian Pay Tv Tr (SGX), MNC Sky Vision Tbk. (IDX), I-CABLE COMM (HKEx), CMMB VISION (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.145
+17.16 %
10 Days --0.060
-5.71 %
20 Days --0.050
-4.81 %
Medium Term Return 3 Months --0.135
-12.00 %
6 Months --0.240
-19.51 %
1 Year --1.060
-51.71 %
Long Term Return 2 Years --1.370
-58.05 %
3 Years --3.500
-77.95 %
5 Years 0.418-4.530
-74.49 %
Annualised Return Annualised --
-23.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.800 - 2.380 Change From 1 Year Low +0.190 % Change From 1 Year Low (%) +23.75
Change From 1 Year High -1.390 % Change From 1 Year High (%) -58.40
2 Years Range 0.800 - 2.680 Change From 2 Years Low +0.190 % Change From 2 Years Low (%) +23.75
Change From 2 Years High -1.690 % Change From 2 Years High (%) -63.06
5 Years Range 0.800 - 6.150 Change From 5 Years Low +0.190 % Change From 5 Years Low (%) +23.75
Change From 5 Years High -5.160 % Change From 5 Years High (%) -83.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SKY Network Television Ltd. operates as a media and entertainment company. The firm's segment include provision of multi-channel television services. It also offers pay television and free-to-air television services. The company was founded by Craig Heatley and Terry Jarvis on November 26, 1987 and is headquartered in Auckland, New Zealand.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 1.000 1.010 0.995 1.010 46,968 -
17 Oct 2019 1.005 1.010 0.990 1.000 112,143 -
16 Oct 2019 1.000 1.010 1.000 1.005 165,897 -
15 Oct 2019 0.985 0.995 0.985 0.990 222,407 -
14 Oct 2019 0.975 0.995 0.950 0.980 983,394 -
11 Oct 2019 0.825 0.845 0.800 0.845 882,946 -
10 Oct 2019 0.890 0.890 0.815 0.840 1,401,120 -
09 Oct 2019 1.035 1.045 1.025 1.040 39,565 -
08 Oct 2019 1.037 1.045 1.035 1.045 41,115 -
07 Oct 2019 1.050 1.050 1.035 1.040 32,435 -
04 Oct 2019 1.045 1.060 1.045 1.050 18,367 -
03 Oct 2019 1.050 1.065 1.040 1.045 43,181 -
02 Oct 2019 1.055 1.055 1.040 1.055 87,973 -
01 Oct 2019 1.055 1.065 1.045 1.055 96,827 -
30 Sep 2019 1.055 1.070 1.040 1.055 35,166 -
27 Sep 2019 1.060 1.070 1.055 1.070 17,172 -
26 Sep 2019 1.060 1.075 1.055 1.070 95,949 -
25 Sep 2019 1.070 1.075 1.045 1.075 35,680 -
24 Sep 2019 1.065 1.075 1.060 1.070 259,043 -
23 Sep 2019 1.065 1.070 1.055 1.070 168,899 -
20 Sep 2019 1.040 1.055 1.040 1.040 118,815 -
19 Sep 2019 1.050 1.060 1.045 1.050 37,238 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
1.050 1.050 0.800 1.010 3,927,990 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
1.065 1.070 0.800 1.050 858,257 -
4 Weeks from
(26 Aug 2019 to 20 Sep 2019)
1.090 1.090 0.800 1.040 3,238,249 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.