Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,650.5
-2.2 (-0.08%)

 

  • STI Straits Times Index
    2,650.5
    -2.2 (-0.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.5
    12.7 (0.80%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,796.9
    69.5 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.0
    13.6 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,641.3
    350.5 (1.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,068.9
    37.7 (0.75%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 603.3M
  • Value: 348.3M
  • Rise: 131
  • Fall: 129
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.002
MDR0.001-
Clearbridge0.199+0.014
Singapore-eDev0.129-0.001
Adventus0.025-
Biolidics0.515+0.105
Medtecs Intl0.945+0.075
AsiaMedic0.033+0.002
Rex Intl0.178+0.001
CSC0.020+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SKY NETWORK TELEVISION LIMITED SKY NETWORK TELEVISION
Updated on 10 Jul 2020 (End of trading day)
Last (AUD): 0.140 Change: - High: 0.145 Remarks: -
Change (%): - Low: 0.137
Open 0.145 Yesterday's Close 0.14
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 26,347,560 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.32652 Trailing EPS (AUD) e -0.35410 NAV (AUD) b 0.2144
PE a - Trailing PE f - Price / NAV b 0.6530
Dividend (AUD) d 0.018435 Cash In Hand (AUD) g 0.0021 Issued & Paid-up Shares c 1,746,280,000
Dividend Yield (%) d 13.168 Price / Cash In Hand g 66.667 Treasury Shares h -
Beta - 75 Daysi 0.282 R-Squared - 75 Days(%)i 1.80 Market Cap (M) 244.479
Beta - 500 Daysi 0.166 R-Squared - 500 Days (%)i 0.29 Enterprise Value (M) 527.866
Piotroski F Score 4 Exchange Code SKT Par Value ( NZD ) n.a.
52 Weeks Volatility (%) 78.99 Free Float (%) 87.5
Sector & Industry Consumer Services - Cable/Satellite TV
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SKY NETWORK TELEVISION LIMITED ASX 244.479 - - 0.6530 13.168
Industry Cable/Satellite TV ASX 244.479 8.662 8.316 0.6529 13.168
Global Peer NETFLIX INC NASDAQ 241,333.649 129.269 108.128 28.6985 -
Global Peer COMCAST CORP NASDAQ 198,964.111 15.238 17.077 2.4411 1.922
Global Peer CHARTER COMMUNICATIONS INC NASDAQ 125,978.713 75.527 69.563 4.2520 -
Global Peer LIBERTY BROADBAND CORP NASDAQ 22,926.441 195.592 185.377 2.1533 -
Global Peer LIBERTY GLOBAL PLC NASDAQ 18,059.602 - 122.604 1.3636 -
Global Peer DISH NETWORK CORPORATION NASDAQ 16,704.884 11.936 14.746 1.4327 -
Global Peer ALTICE USA INC NYSE 14,073.592 101.296 86.300 8.8973 -
Global Peer CABLE ONE INC NYSE 10,651.085 59.643 50.921 13.1350 0.456
Global Peer DISCOVERY INC NASDAQ 10,250.427 5.556 5.565 1.0824 -
Global Peer SHAW COMMUNICATIONS INC NYSE 8,116.726 14.901 15.083 1.8404 5.691
Other Global Peers LIBERTY LATIN AMERICA LTD (NASDAQ), AMC NETWORKS INC (NASDAQ), MNC Vision Networks Tbk. (IDX), PHOENIX TV (HKEx), Asian Pay Tv Tr (SGX), I-CABLE COMM (HKEx), CMMB VISION (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+3.70 %
10 Days ---
20 Days --0.010
-6.67 %
Medium Term Return 3 Months -+0.004
+2.94 %
6 Months --0.234
-62.57 %
1 Year --0.436
-75.69 %
Long Term Return 2 Years --1.111
-88.81 %
3 Years --1.608
-91.99 %
5 Years 0.418-2.728
-80.54 %
Annualised Return Annualised --
-27.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.102 - 0.654 Change From 1 Year Low +0.038 % Change From 1 Year Low (%) +37.12
Change From 1 Year High -0.514 % Change From 1 Year High (%) -78.60
2 Years Range 0.102 - 1.308 Change From 2 Years Low +0.038 % Change From 2 Years Low (%) +37.12
Change From 2 Years High -1.169 % Change From 2 Years High (%) -89.30
5 Years Range 0.102 - 2.957 Change From 5 Years Low +0.038 % Change From 5 Years Low (%) +37.12
Change From 5 Years High -2.817 % Change From 5 Years High (%) -95.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SKY Network Television Ltd. operates as a media and entertainment company. The firm's segment include provision of multi-channel television services. It also offers pay television and free-to-air television services. The company was founded by Craig Heatley and Terry Jarvis on November 26, 1987 and is headquartered in Auckland, New Zealand.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 0.145 0.145 0.137 0.140 26,347,560 -
09 Jul 2020 0.140 0.145 0.140 0.140 723,379 -
08 Jul 2020 0.140 0.145 0.137 0.140 1,178,501 -
07 Jul 2020 0.140 0.145 0.135 0.135 1,880,395 -
06 Jul 2020 0.140 0.140 0.135 0.140 443,647 -
03 Jul 2020 0.140 0.145 0.135 0.135 1,400,178 -
01 Jul 2020 0.145 0.145 0.140 0.140 970,232 -
30 Jun 2020 0.140 0.145 0.135 0.140 2,181,010 -
29 Jun 2020 0.140 0.140 0.135 0.140 957,548 -
26 Jun 2020 0.140 0.145 0.135 0.140 2,792,551 -
25 Jun 2020 0.140 0.142 0.140 0.140 2,223,640 -
24 Jun 2020 0.145 0.145 0.140 0.145 1,469,973 -
23 Jun 2020 0.150 0.150 0.140 0.140 3,927,782 -
22 Jun 2020 0.145 0.150 0.145 0.145 862,850 -
19 Jun 2020 0.145 0.150 0.145 0.150 2,110,653 -
18 Jun 2020 0.145 0.150 0.140 0.140 4,074,400 -
17 Jun 2020 0.145 0.155 0.145 0.145 1,105,584 -
16 Jun 2020 0.155 0.155 0.145 0.145 2,474,546 -
15 Jun 2020 0.160 0.160 0.145 0.145 4,993,549 -
12 Jun 2020 0.150 0.155 0.145 0.150 5,376,785 -
11 Jun 2020 0.175 0.180 0.160 0.160 2,565,397 -
10 Jun 2020 0.180 0.185 0.175 0.175 8,245,201 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
0.140 0.145 0.135 0.140 38,875,001 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
0.150 0.155 0.135 0.140 28,619,762 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
0.178 0.181 0.135 0.160 88,149,705 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.