Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SKR SIKARIN
Updated on 18 Oct 2019 (End of trading day)
Last (THB): 4.840 Change: - High: 4.840 Remarks: -
Change (%): - Low: 4.800
Open 4.840 Yesterday's Close 4.84
Buy Price 4.000 Sell Price 4.000
Buy Volume ('00) 201 Sell Volume ('00) 6
Cumulative Volume ('00) 644 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.12125 Trailing EPS (THB) e 0.12952 NAV (THB) b 1.7758
PE a 39.918 Trailing PE f 37.370 Price / NAV b 2.7255
Dividend (THB) d 0.049094 Cash In Hand (THB) g 0.0493 Issued & Paid-up Shares c 1,999,330,000
Dividend Yield (%) d 1.014 Price / Cash In Hand g 98.174 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 9,676.757
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 9,676.757
Piotroski F Score 6 Exchange Code SKR Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 10.33 6-Month VWAP 4.691 Free Float (%) 14.8
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SKR SET 9,676.757 59.474 37.370 2.7255 1.014
Industry Hospital/Nursing Management SET 33,866.866 74.888 59.282 9.5835 0.804
Local Peer BDMS SET 370,283.600 40.286 25.477 5.5666 1.531
Local Peer BH SET 89,796.379 21.628 22.980 5.3947 2.195
Local Peer BCH SET 39,650.625 36.394 35.500 7.3905 1.258
Local Peer BH-P SET 29,384.587 - - - -
Local Peer CHG SET 27,940.000 44.074 49.490 7.8956 1.417
Local Peer VIBHA SET 24,937.448 34.457 41.720 3.6798 1.915
Local Peer THG SET 19,868.472 57.160 56.819 2.4148 1.709
Local Peer CMR SET 8,931.349 23.792 36.177 2.5623 2.117
Local Peer NTV SET 8,080.000 20.887 21.407 4.4185 2.634
Local Peer RJH SET 7,800.000 30.644 21.110 6.2299 2.115
Local Peer PR9 SET 6,683.550 42.509 37.882 - -
Local Peer TNH SET 6,210.000 19.557 19.557 4.1921 1.739
Other Local Peers EKH (SET), RPH (SET), LPH (SET), VIH (SET), M-CHAI (SET), AHC (SET), WPH (SET), LDC (SET), NEW (SET)
Global Peer HCA HEALTHCARE INC NYSE 42,159.138 11.133 11.566 -10.8045 1.139
Global Peer ALCON AG NYSE 28,838.187 - - 1.4825 -
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 12,927.400 16.603 16.148 2.3970 0.283
Global Peer IHH SGX 16,319.621 89.942 79.966 2.2499 0.530
Global Peer RAMSAY HEALTH CARE ASX 13,853.105 26.007 26.007 6.0455 2.196
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,585.540 22.600 21.299 5.1615 1.562
Global Peer TELADOC HEALTH INC NYSE 4,986.678 - - 4.9736 -
Global Peer PREMIER INC NASDAQ 4,222.377 - - -4.8970 -
Global Peer Mitra Keluarga Karyasehat Tbk. IDX 40,601,993.475 66.175 62.270 9.6120 0.637
Global Peer TENET HEALTHCARE CORP NYSE 2,463.097 22.190 - -22.8065 -
Other Global Peers SELECT MEDICAL HOLDINGS CORP (NYSE), BROOKDALE SENIOR LIVING INC (NYSE), Raffles Medical (SGX), NATIONAL HEALTH CARE CORP (NYSE American), SUMMERSET GROUP HOLDINGS LTD (ASX), Siloam International Hospitals Tbk. (IDX), CR MEDICAL (HKEx), Medikaloka Hermina Tbk. (IDX), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), TalkMed (SGX), HMI (SGX), INTEGRAL DIAGNOSTICS LIMITED (ASX), DIPLOMAT PHARMACY INC (NYSE), SURGERY PARTNERS INC (NASDAQ), VIEMED HEALTHCARE INC (NASDAQ), Q&M Dental (SGX), TMCLIFE (Bursa), JOINT CORP (THE) (NASDAQ), GENESIS HEALTHCARE INC (NYSE), Sejahteraraya Anugrahjaya Tbk. (IDX), JAPARA HEALTHCARE LIMITED (ASX), HOSPITAL CORP (HKEx), KN HOSPITAL (HKEx), Sarana Meditama Metropolitan Tbk. (IDX), HARMONICARE (HKEx), OUE Lippo HC (SGX), RICI HEALTH (HKEx), MONASH IVF GROUP LIMITED (ASX), ISEC (SGX), CAPITOL HEALTH LTD (ASX), Singapore O&G (SGX), SingMedical (SGX), Healthway Med (SGX), Royal Prima Tbk. (IDX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), QUORUM HEALTH CORP (NYSE), FIVE STAR SENIOR LIVING INC (NASDAQ), WAH YAN-OLD (HKEx), WAH YAN-NEW (HKEx), MEDICSKIN (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+1.68 %
10 Days -+0.080
+1.68 %
20 Days -+0.060
+1.26 %
Medium Term Return 3 Months -+0.080
+1.68 %
6 Months 0.070+0.280
+7.68 %
1 Year 0.070+1.040
+29.21 %
Long Term Return 2 Years 1.370+0.950
+59.64 %
3 Years 1.920+1.045
+78.13 %
5 Years 3.420-0.519
+54.13 %
Annualised Return Annualised --
+9.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.740 - 4.840 Change From 1 Year Low +1.100 % Change From 1 Year Low (%) +29.41
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 3.500 - 4.840 Change From 2 Years Low +1.340 % Change From 2 Years Low (%) +38.29
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 3.424 - 5.433 Change From 5 Years Low +1.416 % Change From 5 Years Low (%) +41.37
Change From 5 Years High -0.593 % Change From 5 Years High (%) -10.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sikarin Public Co. Ltd. engages in the operation of private hospitals. It manages Sikarin and Rattarin Hospitals. Its medical services include emergency and trauma center, health center, children center, orthopedic center, specialized internal medicine center, internal medicine clinic, surgical clinic, hydrotherapy department, and physiotherapy department. The company was founded on March 15, 1979 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 4.840 4.840 4.800 4.840 64,400 4.8299
17 Oct 2019 4.820 4.840 4.800 4.840 144,800 4.8211
16 Oct 2019 4.800 4.820 4.800 4.820 210,400 4.8060
15 Oct 2019 4.760 4.800 4.760 4.800 219,800 4.7779
11 Oct 2019 4.740 4.780 4.700 4.760 559,900 4.7369
10 Oct 2019 4.740 4.740 4.720 4.740 50,200 4.7300
09 Oct 2019 4.720 4.740 4.700 4.720 195,400 4.7205
08 Oct 2019 4.760 4.760 4.700 4.720 232,300 4.7235
07 Oct 2019 4.760 4.760 4.720 4.760 107,200 4.7344
04 Oct 2019 4.760 4.760 4.740 4.760 60,200 4.7440
03 Oct 2019 4.740 4.760 4.720 4.760 109,200 4.7361
02 Oct 2019 4.720 4.760 4.700 4.740 221,000 4.7209
01 Oct 2019 4.740 4.760 4.720 4.720 1,019,500 4.7202
30 Sep 2019 4.760 4.760 4.740 4.740 47,200 4.7409
27 Sep 2019 4.740 4.760 4.720 4.760 308,800 4.7354
26 Sep 2019 4.780 4.780 4.680 4.740 220,700 4.7417
25 Sep 2019 4.760 4.800 4.760 4.780 216,000 4.7646
24 Sep 2019 4.780 4.780 4.760 4.760 81,800 4.7642
23 Sep 2019 4.760 4.780 4.760 4.780 82,700 4.7679
20 Sep 2019 4.780 4.800 4.760 4.780 193,300 4.7748
19 Sep 2019 4.780 4.780 4.760 4.780 64,000 4.7689
18 Sep 2019 4.800 4.800 4.760 4.780 272,900 4.7658
Summary
Current 2 Weeks
(04 Oct 2019 to 18 Oct 2019)
4.760 4.840 4.700 4.840 1,844,600 -
Previous 2 Weeks
(20 Sep 2019 to 03 Oct 2019)
4.780 4.840 4.700 4.760 2,500,200 -
4 Weeks from
(23 Aug 2019 to 19 Sep 2019)
4.740 4.840 4.700 4.780 2,132,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.