Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,357.2
-20.7 (-0.61%)

 

  • STI Straits Times Index
    3,357.2
    -20.7 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.4
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,371.3
    -394.1 (-1.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,887.0
    -37.2 (-1.27%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,416.8
    -50.2 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,433.5
    -23.0 (-0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,093.3
    -1.0 (-0.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,781.2
    -5.0 (-0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 711.9M
  • Value: 732.2M
  • Rise: 124
  • Fall: 213
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.058+0.006
China Star Food0.036+0.003
Sino Grandness0.050-
KLW0.003-
Golden Agri-Res0.295-0.005
NetLink NBN Tr0.865-0.015
Rex Intl0.069+0.001
Sinwa0.031+0.002
Jadason^0.040+0.003
CapitaLand3.590-0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,371.3 -394.1
HSCEI 10,770.3 -139.1
Jakarta 6,433.5 -23.0
Nikkei 225 21,416.8 -50.2
SSE Comp 2,887.0 -37.2
Shanghai A 3,023.7 -39.0
Shanghai B 287.2 -2.7
ShenZhen A 1,602.5 -29.2
ShenZhen B 966.8 -5.4
Taiwan W 0.0
PSE Comp 0.0
KOSPI 2,093.3 -1.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SKR SIKARIN
Updated on 22 Jul 2019 (End of trading day)
Last (THB): 4.760 Change: - High: 4.780 Remarks: -
Change (%): - Low: 4.740
Open 4.780 Yesterday's Close 4.76
Buy Price 4.000 Sell Price 4.000
Buy Volume ('00) 28 Sell Volume ('00) 366
Cumulative Volume ('00) 240 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.12125 Trailing EPS (THB) e 0.13493 NAV (THB) b 1.7758
PE a 39.258 Trailing PE f 35.279 Price / NAV b 2.6805
Dividend (THB) d 0.049094 Cash In Hand (THB) g 0.0493 Issued & Paid-up Shares c 1,999,330,000
Dividend Yield (%) d 1.031 Price / Cash In Hand g 96.552 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 9,516.811
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 9,516.811
Piotroski F Score 6 Exchange Code SKR Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 11.54 6-Month VWAP 4.414 Free Float (%) 15.1
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SKR SET 9,516.811 58.491 35.279 2.6805 1.031
Industry Hospital/Nursing Management SET 34,990.234 77.211 60.085 9.7328 0.779
Local Peer BDMS SET 390,715.860 42.509 26.559 5.9488 1.433
Local Peer BH SET 125,568.920 30.244 30.227 7.5438 1.570
Local Peer BCH SET 38,653.125 35.479 34.419 7.2046 1.290
Local Peer BH-P SET 29,384.587 - - - -
Local Peer VIBHA SET 27,190.764 37.571 42.605 4.0321 1.748
Local Peer CHG SET 24,860.000 39.216 40.116 7.0252 1.593
Local Peer THG SET 20,462.828 58.870 103.182 2.4870 1.660
Local Peer CMR SET 9,494.587 25.292 35.077 2.7239 1.992
Local Peer NTV SET 8,760.000 22.645 22.653 4.7904 2.429
Local Peer PR9 SET 8,570.670 54.511 44.845 - -
Local Peer RJH SET 8,025.000 31.528 21.984 6.4096 2.056
Local Peer TNH SET 6,615.000 18.578 19.807 4.4655 1.633
Other Local Peers EKH (SET), LPH (SET), M-CHAI (SET), VIH (SET), RPH (SET), AHC (SET), WPH (SET), NEW (SET), LDC (SET)
Global Peer HCA HEALTHCARE INC NYSE 47,744.980 12.608 12.967 -10.9658 1.005
Global Peer ALCON AG NYSE 29,361.096 - - - -
Global Peer IHH SGX 16,756.793 92.360 87.446 2.2987 0.516
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 11,955.373 15.355 15.161 2.1807 0.306
Global Peer RAMSAY HEALTH CARE ASX 14,426.510 38.366 36.128 6.5429 2.006
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,475.860 22.223 20.903 5.1610 1.488
Global Peer PREMIER INC NASDAQ 4,968.424 26.029 - -8.2571 -
Global Peer TELADOC HEALTH INC NYSE 4,907.837 - - 4.9002 -
Global Peer SELECT MEDICAL HOLDINGS CORP NYSE 2,180.198 16.357 15.555 2.7184 -
Global Peer Mitra Keluarga Karyasehat Tbk. IDX 27,901,620.825 45.475 44.240 6.6787 0.927
Other Global Peers TENET HEALTHCARE CORP (NYSE), BROOKDALE SENIOR LIVING INC (NYSE), Raffles Medical (SGX), NATIONAL HEALTH CARE CORP (NYSE American), CR MEDICAL (HKEx), SUMMERSET GROUP HOLDINGS LTD (ASX), Medikaloka Hermina Tbk. (IDX), Siloam International Hospitals Tbk. (IDX), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), TalkMed (SGX), HMI (SGX), DIPLOMAT PHARMACY INC (NYSE), KN HOSPITAL (HKEx), SURGERY PARTNERS INC (NASDAQ), INTEGRAL DIAGNOSTICS LIMITED (ASX), TMCLIFE (Bursa), Q&M Dental (SGX), JOINT CORP (THE) (NASDAQ), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), HOSPITAL CORP (HKEx), MONASH IVF GROUP LIMITED (ASX), RICI HEALTH (HKEx), Sejahteraraya Anugrahjaya Tbk. (IDX), OUE Lippo HC (SGX), Sarana Meditama Metropolitan Tbk. (IDX), JAPARA HEALTHCARE LIMITED (ASX), GENESIS HEALTHCARE INC (NYSE), Singapore O&G (SGX), SingMedical (SGX), ISEC (SGX), CAPITOL HEALTH LTD (ASX), Royal Prima Tbk. (IDX), Healthway Med (SGX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), QUORUM HEALTH CORP (NYSE), DIVERSICARE HEALTHCARE SERVICES INC (NASDAQ), FIVE STAR SENIOR LIVING INC (NASDAQ), SUNLINK HEALTH SYSTEMS INC (NYSE American), MEDICSKIN (HKEx), NOBILIS HEALTH CORPORATION (NYSE American), WAH YAN-OLD (HKEx), WAH YAN-NEW (HKEx), HARMONICARE (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+0.85 %
10 Days --0.040
-0.83 %
20 Days --0.040
-0.83 %
Medium Term Return 3 Months 0.070+0.200
+5.92 %
6 Months 0.070+0.800
+21.97 %
1 Year 0.070+1.000
+28.46 %
Long Term Return 2 Years 1.370+1.137
+69.20 %
3 Years 1.920-0.171
+35.47 %
5 Years 3.420-0.637
+51.57 %
Annualised Return Annualised --
+8.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.500 - 4.840 Change From 1 Year Low +1.260 % Change From 1 Year Low (%) +36.00
Change From 1 Year High -0.080 % Change From 1 Year High (%) -1.65
2 Years Range 3.500 - 4.840 Change From 2 Years Low +1.260 % Change From 2 Years Low (%) +36.00
Change From 2 Years High -0.080 % Change From 2 Years High (%) -1.65
5 Years Range 3.424 - 5.782 Change From 5 Years Low +1.336 % Change From 5 Years Low (%) +39.03
Change From 5 Years High -1.022 % Change From 5 Years High (%) -17.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sikarin Public Co. Ltd. engages in the operation of private hospitals. It manages Sikarin and Rattarin Hospitals. Its medical services include emergency and trauma center, health center, children center, orthopedic center, specialized internal medicine center, internal medicine clinic, surgical clinic, hydrotherapy department, and physiotherapy department. The company was founded on March 15, 1979 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 4.740 4.760 4.700 4.760 86,900 4.7339
18 Jul 2019 4.720 4.740 4.700 4.740 94,200 4.7164
17 Jul 2019 4.720 4.720 4.680 4.720 172,900 4.6982
15 Jul 2019 4.740 4.740 4.720 4.720 2,800 4.7207
12 Jul 2019 4.760 4.760 4.680 4.720 176,900 4.7041
11 Jul 2019 4.700 4.700 4.640 4.700 350,800 4.6670
10 Jul 2019 4.740 4.780 4.740 4.740 111,600 4.7460
09 Jul 2019 4.800 4.800 4.740 4.760 254,500 4.7648
08 Jul 2019 4.840 4.840 4.760 4.800 154,100 4.7826
05 Jul 2019 4.800 4.820 4.780 4.800 59,300 4.7992
04 Jul 2019 4.820 4.820 4.780 4.800 93,800 4.7857
03 Jul 2019 4.780 4.800 4.760 4.800 154,800 4.7705
02 Jul 2019 4.820 4.820 4.780 4.800 364,800 4.7853
01 Jul 2019 4.800 4.840 4.800 4.820 104,200 4.8049
28 Jun 2019 4.760 4.820 4.760 4.800 124,200 4.7862
27 Jun 2019 4.780 4.780 4.720 4.760 106,500 4.7518
26 Jun 2019 4.800 4.800 4.760 4.780 41,600 4.7821
25 Jun 2019 4.800 4.800 4.760 4.800 81,300 4.7862
24 Jun 2019 4.780 4.800 4.760 4.800 128,700 4.7740
21 Jun 2019 4.780 4.780 4.760 4.780 26,700 4.7691
20 Jun 2019 4.780 4.780 4.760 4.780 33,100 4.7640
19 Jun 2019 4.760 4.780 4.740 4.760 209,500 4.7516
Summary
Current 2 Weeks
(05 Jul 2019 to 19 Jul 2019)
4.800 4.840 4.640 4.760 1,464,000 -
Previous 2 Weeks
(21 Jun 2019 to 04 Jul 2019)
4.780 4.840 4.640 4.800 1,226,600 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
4.580 4.840 4.520 4.780 3,383,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.