Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,787.6
    -158.8 (-0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -11.7 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,301.7
    51.6 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,907.1
    80.3 (1.38%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.7
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,564.7
    104.5 (1.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.4M
  • Rise: 130
  • Fall: 170
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,787.6 -158.8
HSCEI 10,633.4 -55.3
Jakarta 5,907.1 +80.2
Nikkei 225 21,301.7 +51.6
SSE Comp 2,870.6 -11.7
Shanghai A 3,006.5 -12.2
Shanghai B 289.6 -3.1
ShenZhen A 1,591.4 -12.0
ShenZhen B 935.5 -15.9
Taiwan W 10,398.4 +14.3
PSE Comp 0.0
KOSPI 2,055.7 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SKR SIKARIN
Updated on 17 May 2019 (End of trading day)
Last (THB): 4.600 Change: +0.060 High: 4.600 Remarks: -
Change (%): +1.32 Low: 4.520
Open 4.540 Yesterday's Close 4.54
Buy Price 4.000 Sell Price 4.000
Buy Volume ('00) 100 Sell Volume ('00) 331
Cumulative Volume ('00) 963 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.12125 Trailing EPS (THB) e 0.13493 NAV (THB) b 1.7758
PE a 37.938 Trailing PE f 34.093 Price / NAV b 2.5904
Dividend (THB) d 0.049094 Cash In Hand (THB) g 0.0493 Issued & Paid-up Shares c 1,999,330,000
Dividend Yield (%) d 1.067 Price / Cash In Hand g 93.306 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 9,196.918
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 9,196.918
Piotroski F Score 6 Exchange Code SKR Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 12.82 6-Month VWAP 4.172 Free Float (%) 17.6
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SKR SET 9,196.918 56.525 34.093 2.5904 1.067
Industry Hospital/Nursing Management SET 33,525.929 73.980 57.590 9.3901 0.813
Local Peer BDMS SET 395,642.250 43.045 26.894 6.0324 1.413
Local Peer BH SET 119,363.479 28.749 28.733 7.1710 1.651
Local Peer BCH SET 43,141.875 39.599 38.416 8.0413 1.156
Local Peer BH-P SET 29,384.587 - - - -
Local Peer THG SET 24,198.780 69.617 122.020 2.9411 1.404
Local Peer VIBHA SET 24,022.908 33.194 37.641 3.5623 1.978
Local Peer CHG SET 23,100.000 36.439 37.276 6.5278 1.714
Local Peer CMR SET 9,333.662 24.863 34.482 2.6777 2.026
Local Peer NTV SET 8,480.000 21.921 21.929 4.6373 2.509
Local Peer PR9 SET 8,334.780 53.011 43.610 - -
Local Peer RJH SET 6,900.000 27.108 18.902 5.5111 2.391
Local Peer TNH SET 6,660.000 18.705 19.706 4.4959 1.622
Other Local Peers EKH (SET), LPH (SET), VIH (SET), RPH (SET), M-CHAI (SET), AHC (SET), WPH (SET), LDC (SET), NEW (SET)
Global Peer HCA HEALTHCARE INC NYSE 42,278.338 11.164 11.482 -9.7102 1.135
Global Peer ALCON AG NYSE 29,781.378 - - - -
Global Peer IHH SGX 15,613.902 86.074 86.071 2.1584 0.554
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 10,986.359 14.110 13.933 2.0039 0.333
Global Peer RAMSAY HEALTH CARE ASX 13,980.454 37.180 35.010 6.3406 2.070
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 5,857.040 20.100 18.906 4.6679 1.645
Global Peer PREMIER INC NASDAQ 4,806.107 25.178 - -7.9874 -
Global Peer TELADOC HEALTH INC NYSE 4,254.891 - - 4.2483 -
Global Peer HEALTHSCOPE LIMITED ASX 4,283.254 47.907 17.348 1.6874 2.721
Global Peer Mitra Keluarga Karyasehat Tbk. IDX 29,046,302.705 47.341 46.055 6.9527 -
Other Global Peers TENET HEALTHCARE CORP (NYSE), SELECT MEDICAL HOLDINGS CORP (NYSE), Raffles Medical (SGX), BROOKDALE SENIOR LIVING INC (NYSE), NATIONAL HEALTH CARE CORP (NYSE American), CR MEDICAL (HKEx), SUMMERSET GROUP HOLDINGS LTD (ASX), Medikaloka Hermina Tbk. (IDX), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), Siloam International Hospitals Tbk. (IDX), TalkMed (SGX), SURGERY PARTNERS INC (NASDAQ), KN HOSPITAL (HKEx), DIPLOMAT PHARMACY INC (NYSE), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), INTEGRAL DIAGNOSTICS LIMITED (ASX), HMI (SGX), TMCLIFE (Bursa), Q&M Dental (SGX), JAPARA HEALTHCARE LIMITED (ASX), JOINT CORP (THE) (NASDAQ), RICI HEALTH (HKEx), HOSPITAL CORP (HKEx), Sarana Meditama Metropolitan Tbk. (IDX), OUE Lippo HC (SGX), HARMONICARE (HKEx), GENESIS HEALTHCARE INC (NYSE), MONASH IVF GROUP LIMITED (ASX), Sejahteraraya Anugrahjaya Tbk. (IDX), SingMedical (SGX), Singapore O&G (SGX), CAPITOL HEALTH LTD (ASX), CAPITAL SENIOR LIVING CORP (NYSE), ISEC (SGX), Royal Prima Tbk. (IDX), Healthway Med (SGX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), QUORUM HEALTH CORP (NYSE), AAC HLDGS INC (NYSE), FIVE STAR SENIOR LIVING INC (NASDAQ), DIVERSICARE HEALTHCARE SERVICES INC (NASDAQ), MEDICSKIN (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American), NOBILIS HEALTH CORPORATION (NYSE American), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-1.71 %
10 Days --0.060
-1.29 %
20 Days 0.070+0.040
+2.41 %
Medium Term Return 3 Months 0.070+0.540
+15.02 %
6 Months 0.070+0.780
+22.25 %
1 Year 0.070+0.780
+22.25 %
Long Term Return 2 Years 1.370+0.862
+59.71 %
3 Years 1.920-0.461
+28.83 %
5 Years 3.420+0.745
+108.04 %
Annualised Return Annualised --
+15.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.500 - 4.680 Change From 1 Year Low +1.100 % Change From 1 Year Low (%) +31.43
Change From 1 Year High -0.080 % Change From 1 Year High (%) -1.71
2 Years Range 3.500 - 4.680 Change From 2 Years Low +1.100 % Change From 2 Years Low (%) +31.43
Change From 2 Years High -0.080 % Change From 2 Years High (%) -1.71
5 Years Range 3.164 - 5.782 Change From 5 Years Low +1.436 % Change From 5 Years Low (%) +45.38
Change From 5 Years High -1.182 % Change From 5 Years High (%) -20.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sikarin Public Co. Ltd. engages in the operation of private hospitals. It manages Sikarin and Rattarin Hospitals. Its medical services include emergency and trauma center, health center, children center, orthopedic center, specialized internal medicine center, internal medicine clinic, surgical clinic, hydrotherapy department, and physiotherapy department. The company was founded on March 15, 1979 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 4.540 4.600 4.520 4.600 96,300 4.5697
16 May 2019 4.560 4.600 4.500 4.540 366,200 4.5341
15 May 2019 4.600 4.640 4.520 4.600 328,200 4.5686
14 May 2019 4.600 4.640 4.500 4.600 488,900 4.5553
13 May 2019 4.680 4.680 4.480 4.660 429,600 4.6071
10 May 2019 4.680 4.680 4.660 4.680 41,800 4.6633
09 May 2019 4.680 4.680 4.640 4.660 173,000 4.6630
08 May 2019 4.660 4.680 4.640 4.680 188,700 4.6603
07 May 2019 4.660 4.680 4.640 4.660 289,400 4.6432
03 May 2019 4.640 4.660 4.620 4.660 98,300 4.6421
02 May 2019 4.620 4.640 4.620 4.640 37,400 4.6269
30 Apr 2019 4.620 4.640 4.600 4.620 140,300 4.6068
29 Apr 2019 4.620 4.640 4.600 4.620 122,500 4.6143
26 Apr 2019 4.640 4.660 4.640 4.660 148,500 4.6486
25 Apr 2019 4.620 4.640 4.600 4.640 176,900 4.6176
24 Apr 2019 4.640 4.640 4.620 4.620 342,700 4.6269
23 Apr 2019 4.580 4.640 4.560 4.620 314,700 4.5966
22 Apr 2019 4.560 4.580 4.540 4.560 369,300 4.5614
19 Apr 2019 4.540 4.560 4.500 4.560 374,400 4.5312
18 Apr 2019 4.520 4.540 4.480 4.540 121,500 4.5224
17 Apr 2019 4.480 4.540 4.480 4.540 224,200 4.5124
12 Apr 2019 4.460 4.540 4.440 4.480 280,400 4.4665
Summary
Current 2 Weeks
(03 May 2019 to 17 May 2019)
4.640 4.680 4.480 4.600 2,500,400 -
Previous 2 Weeks
(18 Apr 2019 to 02 May 2019)
4.520 4.680 4.480 4.640 2,148,200 -
4 Weeks from
(18 Mar 2019 to 17 Apr 2019)
4.080 4.680 4.020 4.540 7,961,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.