Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,433.5
-47.7 (-1.92%)

 

  • STI Straits Times Index
    2,433.5
    -47.7 (-1.92%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,332.2
    -18.7 (-1.38%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,093.5
    -510.0 (-2.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,734.5
    -15.8 (-0.57%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,065.4
    -851.6 (-4.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,475.2
    -63.7 (-1.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 646.9M
  • Value: 858.5M
  • Rise: 71
  • Fall: 233
  • Unch: 507

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.690-
ThaiBev0.605-
Sino Grandness0.014+0.002
ESR-REIT0.290-0.010
Rex Intl0.086-0.002
Singtel2.500-0.040
CapitaMall Trust1.700-0.090
Mapletree Com Tr1.740-0.090
IPS Securex0.052-0.002
Ascendas Reit2.800-0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,700.1 -74.0
HSI 23,072.9 -530.6
HSCEI 9,412.8 -181.9
Jakarta 4,478.5 -60.5
Nikkei 225 18,065.4 -851.6
SSE Comp 2,734.5 -15.8
Shanghai A 2,865.7 -16.6
Shanghai B 215.6 -0.4
KOSPI 1,685.5 -69.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SERKO LIMITED SERKO
Updated on 31 Mar 2020 (End of trading day)
Last (AUD): 1.850 Change: +0.150 High: 1.955 Remarks: -
Change (%): +8.82 Low: 1.800
Open 1.800 Yesterday's Close 1.7000000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 24,300 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.01693 Trailing EPS (AUD) e -0.00162 NAV (AUD) b 0.2636
PE a 109.273 Trailing PE f - Price / NAV b 7.0182
Dividend (AUD) d - Cash In Hand (AUD) g 0.1058 Issued & Paid-up Shares c 90,073,300
Dividend Yield (%) d - Price / Cash In Hand g 17.486 Treasury Shares h 2,587,000
Beta - 75 Daysi 1.512 R-Squared - 75 Days(%)i 2.48 Market Cap (M) 166.636
Beta - 500 Daysi 0.602 R-Squared - 500 Days (%)i 1.39 Enterprise Value (M) 159.569
Piotroski F Score 7 Exchange Code SKO Par Value ( NZD ) n.a.
52 Weeks Volatility (%) 113.50 Free Float (%) 64.9
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SERKO LIMITED ASX 166.636 109.273 - 7.0182 -
Industry Other Consumer Services ASX 332.776 16.358 16.465 1.5729 5.476
Local Peer IDP EDUCATION LIMITED ASX 2,934.102 44.038 35.058 16.1611 1.687
Local Peer INVOCARE LTD ASX 1,218.740 29.564 19.117 4.1212 3.309
Local Peer FLIGHT CENTRE TRAVEL GROUP LIMITED ASX 1,000.839 3.794 4.978 0.7110 15.928
Local Peer WEBJET LTD ASX 509.860 8.455 11.561 0.8151 5.851
Local Peer G8 EDUCATION LIMITED ASX 384.248 5.349 6.139 0.4575 17.184
Local Peer PROPEL FUNERAL PARTNERS LTD ASX 246.839 20.003 20.003 1.3527 4.589
Local Peer REDBUBBLE LTD ASX 153.298 - - 2.2476 -
Local Peer HELLOWORLD TRAVEL LTD ASX 203.295 5.334 5.255 0.6340 12.570
Local Peer MADER GROUP LTD ASX 136.000 9.128 5.925 3.2692 -
Local Peer SHINE CORPORATE LIMITED ASX 129.946 9.313 6.330 0.5714 4.997
Local Peer ASF GROUP LIMITED ASX 73.742 - 18.669 8.9423 -
Local Peer EVOLVE EDUCATION GRP LTD ASX 80.539 - - 0.9125 -
Other Local Peers VIVA LEISURE LTD (ASX), PARAGON CARE LTD (ASX), THINK CHILDCARE LI (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), MAYFIELD CHILDCARE LTD (ASX), ICOLLEGE LIMITED (ASX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), SWIFT MEDIA LTD (ASX)
Global Peer BOOKING HOLDINGS INC NASDAQ 55,241.261 13.817 11.355 9.3108 -
Global Peer EBAY INC NASDAQ 23,930.195 9.459 13.399 8.3380 -
Global Peer CINTAS CORP NASDAQ 18,019.557 20.641 18.917 5.4205 1.175
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 17,148.355 72.224 42.523 6.6095 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 13,798.402 - 13.490 0.9292 -
Global Peer ROLLINS INC NYSE 11,845.861 51.134 58.254 14.5216 1.032
Global Peer EXPEDIA GROUP INC NASDAQ 7,877.206 19.402 13.942 1.9857 2.316
Global Peer PELOTON INTERACTIVE INC NASDAQ 7,451.735 - - 4.8225 -
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 7,226.746 16.160 19.130 3.8777 1.745
Global Peer PLANET FITNESS INC NYSE 4,243.036 48.205 36.051 -6.0061 -
Other Global Peers TIANHE CHEM (HKEx), SERVICEMASTER GLOBAL HLDGS INC (NYSE), STRATEGIC EDUCATION INC (NASDAQ), TONGCHENG-ELONG (HKEx), UNIFIRST CORP (NYSE), BLOCK(H & R) INC (NYSE), TRIPADVISOR INC (NASDAQ), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), FU SHOU YUAN (HKEx), GRAHAM HOLDINGS CO (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), AFYA LIMITED (NASDAQ), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), MAKEMYTRIP LTD (NASDAQ), WW INTERNATIONAL INC (NASDAQ), MIRAMAR HOTEL (HKEx), CHINA KEPEI (HKEx), FOSUN TOURISM (HKEx), MAPLELEAF EDU (HKEx), K12 INC (NYSE), PERDOCEO EDUCATION CORPORATION (NASDAQ), CHINA TRAVEL HK (HKEx), VIRSCEND EDU (HKEx), EDVANTAGE GROUP (HKEx), CROSS-HAR(HOLD) (HKEx), BLUEGREEN VACATIONS CORP (NYSE), DESPEGAR COM CORP (NYSE), ROSETTA STONE INC (NYSE), AMERICAN PUBLIC EDUCATION INC (NASDAQ), JH EDUCATION (HKEx), GENCH EDU (HKEx), CARRIAGE SERVICES INC (NYSE), PERFECT SHAPE (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), REGIS CORP (NYSE), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), SISB (SET), SingHaiyi (SGX), Paninvest Tbk. (IDX), AYTU BIOSCIENCE INC (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), POLY CULTURE (HKEx), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), FSMART (SET), SPA (SET), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), Astaka (SGX), LIQUIDITY SVCS INC (NASDAQ), ORIENT VICTORY (HKEx), XINYI HK (HKEx), SUCCESSUNIVERSE (HKEx), MARKER THERAPEUTICS INC (NASDAQ), OPTIMA AUTO (HKEx), TOP EDUCATION (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), C WAN TONG YUAN (HKEx), Overseas Edu (SGX), TRAVELCENTERS OF AMERICA INC (NASDAQ), ZHENG LI HLDG (HKEx), WATER OASIS GP (HKEx), WWPKG HOLDINGS (HKEx), TRU (SET), SDM GROUP (HKEx), MDR (SGX), FEIYANG GROUP (HKEx), YATRA ONLINE INC (NASDAQ), BLINK CHARGING CO (NASDAQ), FAMEGLOW (HKEx), ZOVIO INC (NASDAQ), CBDMD INC (NYSE American), STONEMOR INC (NYSE), MindChamps (SGX), Destinasi Tirta Nusantara Tbk (IDX), CTEH (HKEx), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), MIRICOR (HKEx), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), Sinergi Megah Internusa Tbk. (IDX), EIG (Bursa), Bayu Buana Tbk (IDX), BEXCELLENT GP (HKEx), ASB (Bursa), EGL HOLDINGS (HKEx), YING HAI GROUP (HKEx), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), SINO-LIFE GROUP (HKEx), MODERN BEAUTY (HKEx), Mary Chia (SGX), China Real Estate (SGX), TRAVEL EXPERT (HKEx), AVI (Bursa), MPSOL (Bursa), CENTURY LEGEND (HKEx), Asiatravel.com (SGX), Panorama Sentrawisata Tbk. (IDX), GRAND PEACE (HKEx), EDUSPEC (Bursa), MINDA (Bursa), XPRESSPA GROUP INC (NASDAQ), EVERSHINE GP (HKEx), Informatics^ (SGX), KTB (Bursa), DROPCAR INC (NASDAQ), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.880
+90.72 %
10 Days -+0.205
+12.46 %
20 Days --2.110
-53.28 %
Medium Term Return 3 Months --2.950
-61.46 %
6 Months --1.960
-51.44 %
1 Year --1.110
-37.50 %
Annualised Return Annualised --
-37.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.905 - 5.570 Change From 1 Year Low +0.945 % Change From 1 Year Low (%) +104.42
Change From 1 Year High -3.720 % Change From 1 Year High (%) -66.79
2 Years Range 0.905 - 5.570 Change From 2 Years Low +0.945 % Change From 2 Years Low (%) +104.42
Change From 2 Years High -3.720 % Change From 2 Years High (%) -66.79
5 Years Range 0.905 - 5.570 Change From 5 Years Low +0.945 % Change From 5 Years Low (%) +104.42
Change From 5 Years High -3.720 % Change From 5 Years High (%) -66.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Serko Ltd. engages in the provision of computer software solutions for corporate travel. The firm operates online travel booking and expense management software to organisations. The company was founded by Darrin Grafton and Robert James Shaw on April 5, 2007 and is headquartered in Auckland, New Zealand.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Mar 2020 1.800 1.955 1.800 1.850 24,300 -
30 Mar 2020 1.845 1.845 1.575 1.700 67,048 -
27 Mar 2020 2.200 2.600 1.850 1.850 256,526 -
26 Mar 2020 1.390 1.985 1.360 1.930 207,517 -
25 Mar 2020 1.060 1.290 1.060 1.260 119,499 -
24 Mar 2020 0.935 0.980 0.905 0.970 92,024 -
23 Mar 2020 1.090 1.090 0.905 0.980 144,867 -
20 Mar 2020 1.195 1.250 1.095 1.110 96,003 -
19 Mar 2020 1.580 1.580 1.190 1.190 72,158 -
18 Mar 2020 1.720 1.765 1.650 1.650 71,923 -
17 Mar 2020 1.700 1.765 1.550 1.645 63,161 -
16 Mar 2020 2.100 2.180 1.900 1.900 84,430 -
13 Mar 2020 2.700 2.700 2.350 2.550 70,515 -
12 Mar 2020 2.840 3.040 2.730 2.920 146,573 -
11 Mar 2020 3.400 3.400 3.010 3.100 55,861 -
10 Mar 2020 3.270 3.490 3.200 3.370 45,816 -
09 Mar 2020 3.500 3.610 3.330 3.420 88,716 -
06 Mar 2020 3.550 3.840 3.520 3.650 89,059 -
05 Mar 2020 3.920 3.940 3.500 3.500 47,926 -
04 Mar 2020 3.880 3.960 3.780 3.960 41,251 -
03 Mar 2020 3.980 4.000 3.900 3.960 57,696 -
02 Mar 2020 3.700 3.930 3.600 3.870 116,182 -
Summary
Current 2 Weeks
(18 Mar 2020 to 31 Mar 2020)
1.720 2.600 0.905 1.850 1,151,865 -
Previous 2 Weeks
(04 Mar 2020 to 17 Mar 2020)
3.880 3.960 0.905 1.645 733,308 -
4 Weeks from
(05 Feb 2020 to 03 Mar 2020)
4.940 5.030 0.905 3.960 1,153,041 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.