Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
8.1 (0.30%)

 

  • STI Straits Times Index
    2,669.5
    8.1 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    16.8 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    153.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    58.1 (1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,438.7
    -176.0 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    89.1 (1.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,868.5M
  • Value: 1,016.3M
  • Rise: 197
  • Fall: 137
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.133+0.014
AsiaMedic0.020+0.005
Medtecs Intl0.820+0.115
SinoCloud0.001-0.001
Ntegrator Intl0.010+0.001
Wilton Resources0.038+0.005
TEE Intl0.033+0.003
Spackman0.010-0.001
BlackGoldNatural0.018+0.002
Healthway Med0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SERKO LIMITED SERKO LIMITED
Updated on 08 Jul 2020 (End of trading day)
Last (AUD): 3.170 Change: +0.120 High: 3.250 Remarks: -
Change (%): +3.93 Low: 3.140
Open 3.250 Yesterday's Close 3.05
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 25,651 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.09795 Trailing EPS (AUD) e -0.09795 NAV (AUD) b 0.6802
PE a - Trailing PE f - Price / NAV b 4.6604
Dividend (AUD) d - Cash In Hand (AUD) g 0.4521 Issued & Paid-up Shares c 90,832,562
Dividend Yield (%) d - Price / Cash In Hand g 7.012 Treasury Shares h 1,919,138
Beta - 75 Daysi 1.512 R-Squared - 75 Days(%)i 2.48 Market Cap (M) 287.939
Beta - 500 Daysi 0.602 R-Squared - 500 Days (%)i 1.39 Enterprise Value (M) 248.755
Piotroski F Score 1 Exchange Code SKO Par Value ( NZD ) n.a.
52 Weeks Volatility (%) 117.16 Free Float (%) 63.9
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SERKO LIMITED ASX 287.939 - - 4.6604 -
Industry Other Consumer Services ASX 556.390 23.085 24.824 2.6046 3.205
Local Peer IDP EDUCATION LIMITED ASX 4,282.227 64.271 51.167 23.5852 1.156
Local Peer FLIGHT CENTRE TRAVEL GROUP LIMITED ASX 2,210.546 8.379 10.995 1.5703 7.211
Local Peer INVOCARE LTD ASX 1,465.783 22.992 22.992 4.9567 3.244
Local Peer WEBJET LTD ASX 1,071.249 17.766 24.291 1.7126 2.785
Local Peer G8 EDUCATION LIMITED ASX 707.008 11.297 11.296 0.8418 6.997
Local Peer REDBUBBLE LTD ASX 508.334 - - 7.4529 -
Local Peer PROPEL FUNERAL PARTNERS LTD ASX 294.231 23.844 31.662 1.6337 3.850
Local Peer HELLOWORLD TRAVEL LTD ASX 255.678 6.708 6.610 0.7974 9.995
Local Peer VIVA LEISURE LTD ASX 160.186 - - - -
Local Peer MADER GROUP LTD ASX 154.000 10.336 6.709 3.7019 -
Local Peer SHINE JUSTICE LTD ASX 127.348 9.127 6.203 0.5600 5.099
Local Peer EVOLVE EDUCATION GRP LTD ASX 117.453 - - 1.2027 -
Other Local Peers ASF GROUP LIMITED (ASX), PARAGON CARE LTD (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), THINK CHILDCARE GROUP (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), MAYFIELD CHILDCARE LTD (ASX), ICOLLEGE LIMITED (ASX), SWIFT MEDIA LTD (ASX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX)
Global Peer BOOKING HOLDINGS INC NASDAQ 67,840.920 13.945 19.947 17.7084 -
Global Peer EBAY INC NASDAQ 40,052.703 22.426 8.558 18.9375 1.113
Global Peer CINTAS CORP NASDAQ 28,091.419 32.178 29.559 8.4503 0.754
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 21,821.446 91.905 49.241 7.9214 -
Global Peer PELOTON INTERACTIVE INC NASDAQ 17,226.164 - - 11.3532 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 16,036.613 15.805 - 1.1653 -
Global Peer ROLLINS INC NYSE 14,952.731 73.533 73.881 18.6822 1.029
Global Peer EXPEDIA GROUP INC NASDAQ 11,990.519 21.222 - 5.2822 1.570
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 6,928.020 18.745 18.613 3.9564 1.883
Global Peer PLANET FITNESS INC NYSE 4,857.715 41.274 49.121 -7.0220 -
Other Global Peers SERVICEMASTER GLOBAL HLDGS INC (NYSE), TONGCHENG-ELONG (HKEx), STRATEGIC EDUCATION INC (NASDAQ), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), UNIFIRST CORP (NYSE), BLOCK(H & R) INC (NYSE), TRIPADVISOR INC (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), AFYA LIMITED (NASDAQ), FU SHOU YUAN (HKEx), GRAHAM HOLDINGS CO (NYSE), WW INTERNATIONAL INC (NASDAQ), MAKEMYTRIP LTD (NASDAQ), MEDIFAST INC (NYSE), ADTALEM GLOBAL EDUCATION INC (NYSE), CHINA KEPEI (HKEx), K12 INC (NYSE), MIRAMAR HOTEL (HKEx), FOSUN TOURISM (HKEx), PERDOCEO EDUCATION CORPORATION (NASDAQ), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), MAPLELEAF EDU (HKEx), VIRSCEND EDU (HKEx), CHINA TRAVEL HK (HKEx), EDVANTAGE GROUP (HKEx), DESPEGAR COM CORP (NYSE), CROSS-HAR(HOLD) (HKEx), JH EDUCATION (HKEx), PERFECT SHAPE (HKEx), AMERICAN PUBLIC EDUCATION INC (NASDAQ), ROSETTA STONE INC (NYSE), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), GENCH EDU (HKEx), COLLECTORS UNIVERSE INC (NASDAQ), CARRIAGE SERVICES INC (NYSE), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), REGIS CORP (NYSE), SISB (SET), BLINK CHARGING CO (NASDAQ), Paninvest Tbk. (IDX), HOUGHTON MIFFLIN LLC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), SingHaiyi (SGX), SPA (SET), TRAVELCENTERS OF AMERICA INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), FSMART (SET), POLY CULTURE (HKEx), CBDMD INC (NYSE American), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), Astaka (SGX), ZOVIO INC (NASDAQ), OPTIMA AUTO (HKEx), SUCCESSUNIVERSE (HKEx), ORIENT VICTORY (HKEx), MARKER THERAPEUTICS INC (NASDAQ), SDM GROUP (HKEx), XINYI HK (HKEx), TOP EDUCATION (HKEx), Overseas Edu (SGX), STONEMOR INC (NYSE), C WAN TONG YUAN (HKEx), TRU (SET), WATER OASIS GP (HKEx), ZHENG LI HLDG (HKEx), MDR (SGX), WWPKG HOLDINGS (HKEx), MindChamps (SGX), FEIYANG GROUP (HKEx), YATRA ONLINE INC (NASDAQ), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), MIRICOR (HKEx), ASB (Bursa), Sinergi Megah Internusa Tbk. (IDX), CTEH (HKEx), BEXCELLENT GP (HKEx), Destinasi Tirta Nusantara Tbk (IDX), Bayu Buana Tbk (IDX), EIG (Bursa), Mary Chia (SGX), FAMEGLOW (HKEx), ICONIC (Bursa), EGL HOLDINGS (HKEx), MODERNHEALTHTEC (HKEx), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), AVI (Bursa), YING HAI GROUP (HKEx), MINDA (Bursa), EDUSPEC (Bursa), China Real Estate (SGX), SINO-LIFE GROUP (HKEx), TRAVEL EXPERT (HKEx), MPSOL (Bursa), Asiatravel.com (SGX), Panorama Sentrawisata Tbk. (IDX), CENTURY LEGEND (HKEx), GRAND PEACE (HKEx), EVERSHINE GP (HKEx), Informatics^ (SGX), KTB (Bursa), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+3.26 %
10 Days -+0.140
+4.62 %
20 Days --0.510
-13.86 %
Medium Term Return 3 Months -+1.120
+54.63 %
6 Months --1.620
-33.82 %
1 Year --0.850
-21.14 %
Long Term Return 2 Years -+0.470
+17.41 %
Annualised Return Annualised --
+8.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.905 - 5.570 Change From 1 Year Low +2.265 % Change From 1 Year Low (%) +250.28
Change From 1 Year High -2.400 % Change From 1 Year High (%) -43.09
2 Years Range 0.905 - 5.570 Change From 2 Years Low +2.265 % Change From 2 Years Low (%) +250.28
Change From 2 Years High -2.400 % Change From 2 Years High (%) -43.09
5 Years Range 0.905 - 5.570 Change From 5 Years Low +2.265 % Change From 5 Years Low (%) +250.28
Change From 5 Years High -2.400 % Change From 5 Years High (%) -43.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Serko Ltd. engages in the provision of computer software solutions for corporate travel. The firm operates online travel booking and expense management software to organisations. The company was founded by Darrin Grafton and Robert James Shaw on April 5, 2007 and is headquartered in Auckland, New Zealand.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 3.250 3.250 3.140 3.170 25,651 -
07 Jul 2020 3.240 3.240 3.030 3.050 37,825 -
06 Jul 2020 3.180 3.240 3.180 3.240 32,385 -
03 Jul 2020 3.220 3.240 3.150 3.150 40,756 -
01 Jul 2020 3.160 3.170 3.070 3.070 28,523 -
30 Jun 2020 3.030 3.100 3.010 3.070 30,099 -
29 Jun 2020 3.060 3.090 2.970 2.990 53,343 -
26 Jun 2020 2.930 3.110 2.930 3.100 90,938 -
25 Jun 2020 3.000 3.000 2.880 2.900 85,951 -
24 Jun 2020 2.910 3.200 2.880 3.020 111,703 -
23 Jun 2020 3.070 3.110 2.960 3.030 76,315 -
22 Jun 2020 3.100 3.160 3.060 3.060 78,039 -
19 Jun 2020 3.120 3.160 3.100 3.160 23,524 -
18 Jun 2020 3.090 3.120 3.030 3.080 82,757 -
17 Jun 2020 3.200 3.200 3.080 3.160 28,456 -
16 Jun 2020 3.100 3.190 3.070 3.110 18,878 -
15 Jun 2020 3.230 3.230 3.030 3.030 62,330 -
12 Jun 2020 3.030 3.300 3.030 3.150 147,543 -
11 Jun 2020 3.570 3.570 3.260 3.400 70,145 -
10 Jun 2020 3.650 3.700 3.380 3.670 82,309 -
09 Jun 2020 3.480 3.720 3.480 3.680 105,228 -
05 Jun 2020 3.120 3.200 3.120 3.200 51,749 -
Summary
Current 2 Weeks
(24 Jun 2020 to 08 Jul 2020)
2.910 3.250 2.880 3.170 537,174 -
Previous 2 Weeks
(10 Jun 2020 to 23 Jun 2020)
3.650 3.700 2.880 3.030 670,296 -
4 Weeks from
(12 May 2020 to 09 Jun 2020)
2.760 3.250 2.750 3.680 1,348,296 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.