Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,450.8
-30.3 (-1.22%)

 

  • STI Straits Times Index
    2,450.8
    -30.3 (-1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,500.8
    4.3 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,311.1
    -431.4 (-1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,223.2
    -56.5 (-1.72%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,087.8
    -258.7 (-1.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,842.8
    -75.2 (-1.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,147.9M
  • Value: 1,185.0M
  • Rise: 88
  • Fall: 215
  • Unch: 479

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.144-0.007
Clearbridge0.172+0.016
Jiutian Chemical0.046-
Singtel2.120-0.080
AsiaMedic0.024+0.002
CWX Global0.001-
Biolidics0.370+0.055
Genting Sing0.670-0.010
ComfortDelGro1.420-0.040
NetLink NBN Tr0.950-

World Indices

World Indices
Name Last Change
Nasdaq 10,633.0 -330.6
HSI 23,311.1 -431.4
HSCEI 9,371.2 -187.6
Jakarta 4,842.8 -75.2
Nikkei 225 23,087.8 -258.7
SSE Comp 3,223.2 -56.5
Shanghai A 3,378.0 -59.3
Shanghai B 246.6 -3.4
KOSPI 2,272.7 -60.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SERKO LIMITED SERKO LIMITED
Updated on 24 Sep 2020 (End of trading day)
Last (AUD): 4.190 Change: +0.070 High: 4.210 Remarks: -
Change (%): +1.70 Low: 4.000
Open 4.060 Yesterday's Close 4.12
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 18,176 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.09795 Trailing EPS (AUD) e -0.09795 NAV (AUD) b 0.6802
PE a - Trailing PE f - Price / NAV b 6.1600
Dividend (AUD) d - Cash In Hand (AUD) g 0.4521 Issued & Paid-up Shares c 90,832,562
Dividend Yield (%) d - Price / Cash In Hand g 9.268 Treasury Shares h 1,919,138
Beta - 75 Daysi 1.512 R-Squared - 75 Days(%)i 2.48 Market Cap (M) 380.588
Beta - 500 Daysi 0.602 R-Squared - 500 Days (%)i 1.39 Enterprise Value (M) 341.404
Piotroski F Score 1 Exchange Code SKO Par Value ( NZD ) n.a.
52 Weeks Volatility (%) 118.25 Free Float (%) 63.8
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SERKO LIMITED ASX 380.588 - - 6.1600 -
Industry Other Consumer Services ASX 663.958 40.966 56.972 2.7941 1.365
Local Peer IDP EDUCATION LIMITED ASX 5,381.935 79.293 79.294 13.6855 0.851
Local Peer FLIGHT CENTRE TRAVEL GROUP LIMITED ASX 2,711.252 - - 1.9464 -
Local Peer INVOCARE LTD ASX 1,396.238 21.901 299.365 2.5436 3.405
Local Peer WEBJET LTD ASX 1,253.690 - - 1.5572 1.766
Local Peer REDBUBBLE LTD ASX 1,158.475 - - 17.1709 -
Local Peer G8 EDUCATION LIMITED ASX 811.595 12.968 - 0.9370 6.095
Local Peer HELLOWORLD TRAVEL LTD ASX 282.151 - - 1.3105 -
Local Peer PROPEL FUNERAL PARTNERS LTD ASX 278.434 26.208 26.208 1.5304 3.546
Local Peer VIVA LEISURE LTD ASX 170.197 - - 2.6881 -
Local Peer MADER GROUP LTD ASX 160.000 9.141 9.141 3.3250 3.750
Local Peer SHINE JUSTICE LTD ASX 136.877 6.374 6.373 0.5773 5.380
Local Peer EVOLVE EDUCATION GRP LTD ASX 100.674 - - 1.0309 -
Other Local Peers PARAGON CARE LTD (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), THINK CHILDCARE GROUP (ASX), ASF GROUP LIMITED (ASX), ICOLLEGE LIMITED (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), MAYFIELD CHILDCARE LTD (ASX), SWIFT MEDIA LTD (ASX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX)
Global Peer BOOKING HOLDINGS INC NASDAQ 67,093.053 13.791 26.373 16.7775 -
Global Peer EBAY INC NASDAQ 35,469.969 19.860 7.060 12.2227 1.257
Global Peer CINTAS CORP NASDAQ 33,427.790 38.524 38.524 - 0.789
Global Peer PELOTON INTERACTIVE INC NASDAQ 27,491.777 - - 16.3837 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 23,988.687 58.075 58.075 8.7762 -
Global Peer ROLLINS INC NYSE 17,141.796 84.298 80.307 19.8670 0.802
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 16,404.316 16.168 - 1.1920 -
Global Peer EXPEDIA GROUP INC NASDAQ 12,981.494 22.976 - 7.4864 1.450
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 7,230.266 19.563 17.835 4.1215 1.804
Global Peer PLANET FITNESS INC NYSE 5,178.411 43.999 148.498 -7.2094 -
Other Global Peers SERVICEMASTER GLOBAL HLDGS INC (NYSE), TONGCHENG-ELONG (HKEx), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), UNIFIRST CORP (NYSE), BLOCK(H & R) INC (NYSE), TRIPADVISOR INC (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), AFYA LIMITED (NASDAQ), STRATEGIC EDUCATION INC (NASDAQ), FU SHOU YUAN (HKEx), GRAHAM HOLDINGS CO (NYSE), MEDIFAST INC (NYSE), MAKEMYTRIP LTD (NASDAQ), CHINA KEPEI (HKEx), WW INTERNATIONAL INC (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), FOSUN TOURISM (HKEx), MIRAMAR HOTEL (HKEx), K12 INC (NYSE), MAPLELEAF EDU (HKEx), VIRSCEND EDU (HKEx), PERDOCEO EDUCATION CORPORATION (NASDAQ), CHINA TRAVEL HK (HKEx), EDVANTAGE GROUP (HKEx), ROSETTA STONE INC (NYSE), JH EDUCATION (HKEx), CROSS-HAR(HOLD) (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), DESPEGAR COM CORP (NYSE), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), CARRIAGE SERVICES INC (NYSE), GENCH EDU (HKEx), PERFECT SHAPE (HKEx), SISB (SET), TRAVELCENTERS OF AMERICA INC (NASDAQ), BLINK CHARGING CO (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), SingHaiyi (SGX), HOUGHTON MIFFLIN LLC (NASDAQ), Paninvest Tbk. (IDX), FSMART (SET), REGIS CORP (NYSE), SPA (SET), ORIENT VICTORY (HKEx), AYTU BIOSCIENCE INC (NASDAQ), WWPKG HOLDINGS (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), XPRESSPA GROUP INC (NASDAQ), OPTIMA AUTO (HKEx), ZOVIO INC (NASDAQ), POLY CULTURE (HKEx), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), Astaka (SGX), XINYI HK (HKEx), CBDMD INC (NYSE American), STONEMOR INC (NYSE), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), TOP EDUCATION (HKEx), SDM GROUP (HKEx), Overseas Edu (SGX), SUCCESSUNIVERSE (HKEx), MARKER THERAPEUTICS INC (NASDAQ), WATER OASIS GP (HKEx), C WAN TONG YUAN (HKEx), TRU (SET), FLUX POWER HOLDINGS INC (NASDAQ), MDR Limited (SGX), FEIYANG GROUP (HKEx), MindChamps (SGX), YATRA ONLINE INC (NASDAQ), ICONIC (Bursa), ASB (Bursa), BEXCELLENT GP (HKEx), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), Bayu Buana Tbk (IDX), ZHENG LI HLDG (HKEx), Sinergi Megah Internusa Tbk. (IDX), MIRICOR (HKEx), China Real Estate (SGX), EGL HOLDINGS (HKEx), EIG (Bursa), YING HAI GROUP (HKEx), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), Mary Chia (SGX), CTEH (HKEx), MINDA (Bursa), FAMEGLOW (HKEx), AVI (Bursa), SINO-LIFE GROUP (HKEx), Destinasi Tirta Nusantara Tbk (IDX), TRAVEL EXPERT (HKEx), EDUSPEC (Bursa), MODERNHEALTHTEC (HKEx), KTB (Bursa), Asiatravel.com (SGX), MPSOL (Bursa), Panorama Sentrawisata Tbk. (IDX), CENTURY LEGEND (HKEx), GRAND PEACE (HKEx), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), EVERSHINE GP (HKEx), Informatics^ (SGX), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.220
-4.99 %
10 Days -+0.330
+8.55 %
20 Days -+0.890
+26.97 %
Medium Term Return 3 Months -+1.290
+44.48 %
6 Months -+2.260
+117.10 %
1 Year -+0.240
+6.08 %
Long Term Return 2 Years -+1.150
+37.83 %
Annualised Return Annualised --
+17.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.905 - 5.570 Change From 1 Year Low +3.285 % Change From 1 Year Low (%) +362.98
Change From 1 Year High -1.380 % Change From 1 Year High (%) -24.78
2 Years Range 0.905 - 5.570 Change From 2 Years Low +3.285 % Change From 2 Years Low (%) +362.98
Change From 2 Years High -1.380 % Change From 2 Years High (%) -24.78
5 Years Range 0.905 - 5.570 Change From 5 Years Low +3.285 % Change From 5 Years Low (%) +362.98
Change From 5 Years High -1.380 % Change From 5 Years High (%) -24.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Serko Ltd. engages in the provision of computer software solutions for corporate travel. The firm operates online travel booking and expense management software to organisations. The company was founded by Darrin Grafton and Robert James Shaw on April 5, 2007 and is headquartered in Auckland, New Zealand.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2020 4.060 4.210 4.000 4.190 18,176 -
23 Sep 2020 4.100 4.190 4.070 4.120 29,969 -
22 Sep 2020 4.170 4.170 4.000 4.000 125,164 -
21 Sep 2020 4.190 4.300 4.190 4.200 18,503 -
18 Sep 2020 4.420 4.540 4.190 4.190 34,596 -
17 Sep 2020 4.400 4.460 4.400 4.410 70,081 -
16 Sep 2020 4.150 4.350 4.150 4.320 51,436 -
15 Sep 2020 3.950 4.080 3.950 4.040 37,221 -
14 Sep 2020 3.860 3.910 3.860 3.900 23,226 -
11 Sep 2020 3.870 3.900 3.840 3.880 56,383 -
10 Sep 2020 3.970 4.020 3.860 3.860 65,927 -
09 Sep 2020 3.840 3.950 3.800 3.950 44,258 -
08 Sep 2020 3.970 4.000 3.950 3.970 27,276 -
07 Sep 2020 3.820 3.965 3.820 3.950 27,081 -
04 Sep 2020 3.560 3.740 3.510 3.710 63,215 -
03 Sep 2020 3.500 3.590 3.490 3.580 44,912 -
02 Sep 2020 3.380 3.490 3.380 3.460 21,744 -
01 Sep 2020 3.340 3.380 3.320 3.380 212,062 -
31 Aug 2020 3.320 3.380 3.310 3.380 23,236 -
28 Aug 2020 3.250 3.360 3.250 3.300 67,356 -
27 Aug 2020 3.310 3.310 3.190 3.300 53,317 -
26 Aug 2020 3.300 3.370 3.290 3.310 31,222 -
Summary
Current 2 Weeks
(11 Sep 2020 to 24 Sep 2020)
3.870 4.540 3.840 4.190 464,755 -
Previous 2 Weeks
(28 Aug 2020 to 10 Sep 2020)
3.250 4.540 3.250 3.860 597,067 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
3.290 4.540 3.170 3.300 1,508,399 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.