Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,258.7
19.8 (0.61%)

 

  • STI Straits Times Index
    3,258.7
    19.8 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.4
    9.6 (0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,681.1
    354.4 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.2
    17.9 (0.62%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,416.8
    113.4 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.6
    -5.7 (-0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,160.7
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,871.7
    -27.2 (-0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,209.0M
  • Value: 1,052.2M
  • Rise: 198
  • Fall: 118
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Tritech0.043+0.011
YZJ Shipbldg SGD1.080+0.080
SinoCloud0.001-
AusGroup^0.033+0.003
Rex Intl0.196+0.005
Golden Agri-Res0.255-
SingTel3.220+0.040
Yoma Strategic0.400+0.015
TEE Intl0.048+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,681.1 +354.4
HSCEI 10,556.6 +131.8
Jakarta 6,122.6 -5.7
Nikkei 225 23,416.8 +113.4
SSE Comp 2,909.2 +17.9
Shanghai A 3,048.0 +18.8
Shanghai B 254.9 -0.4
PSE Comp 0.0
KOSPI 2,160.7 -1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SERKO LIMITED SERKO
Updated on 18 Nov 2019 (End of trading day)
Last (AUD): 4.310 Change: - High: 4.330 Remarks: -
Change (%): - Low: 4.300
Open 4.310 Yesterday's Close 4.31
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 63,324 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.01731 Trailing EPS (AUD) e 0.01731 NAV (AUD) b 0.2860
PE a 248.989 Trailing PE f 248.933 Price / NAV b 15.0699
Dividend (AUD) d - Cash In Hand (AUD) g 0.1715 Issued & Paid-up Shares c 88,055,229
Dividend Yield (%) d - Price / Cash In Hand g 25.131 Treasury Shares h 2,768,571
Beta - 75 Daysi 1.135 R-Squared - 75 Days(%)i 1.93 Market Cap (M) 379.518
Beta - 500 Daysi 0.570 R-Squared - 500 Days (%)i 1.13 Enterprise Value (M) 364.205
Piotroski F Score 7 Exchange Code SKO Par Value ( NZD ) n.a.
52 Weeks Volatility (%) 41.62 Free Float (%) 60.4
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SERKO LIMITED ASX 379.518 248.989 248.933 15.0699 -
Industry Other Consumer Services ASX 597.370 37.856 36.545 3.4885 2.545
Local Peer IDP EDUCATION LIMITED ASX 4,657.701 69.907 69.907 30.1958 1.063
Local Peer FLIGHT CENTRE TRAVEL GROUP LIMITED ASX 4,300.823 16.302 16.302 2.9417 3.707
Local Peer WEBJET LTD ASX 1,654.332 27.435 27.435 2.5680 1.803
Local Peer INVOCARE LTD ASX 1,530.374 37.123 24.902 5.3046 2.635
Local Peer G8 EDUCATION LIMITED ASX 890.442 12.397 13.276 1.0919 7.415
Local Peer HELLOWORLD TRAVEL LTD ASX 556.256 14.594 14.594 1.7856 4.594
Local Peer REDBUBBLE LTD ASX 498.073 - - 7.8755 -
Local Peer PROPEL FUNERAL PARTNERS LTD ASX 311.017 25.204 25.204 1.7045 3.642
Local Peer MADER GROUP LTD ASX 218.000 14.631 14.631 6.3817 -
Local Peer A2B AUSTRALIA LTD ASX 195.098 16.504 16.503 1.1903 4.938
Local Peer VIVA LEISURE LTD ASX 148.858 - - - -
Local Peer SHINE CORPORATE LIMITED ASX 150.738 10.797 10.797 0.6781 4.308
Other Local Peers EVOLVE EDUCATION GRP LTD (ASX), 3P LEARNING LIMITED (ASX), THINK CHILDCARE LIMITED (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), ASF GROUP LIMITED (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), MAYFIELD CHILDCARE LTD (ASX), AROWANA INTERNATIONAL LIMITED (ASX), ICOLLEGE LIMITED (ASX), SWIFT MEDIA LTD (ASX), SUCCESS GLOBAL MEDIA LIMITED (ASX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), VIAGOLD CAPITAL (ASX), IBUYNEW GROUP LTD (ASX)
Global Peer BOOKING HOLDINGS INC NASDAQ 77,383.655 19.356 17.830 13.0035 -
Global Peer EBAY INC NASDAQ 28,693.027 11.341 14.419 8.7747 -
Global Peer CINTAS CORP NASDAQ 26,508.420 30.365 29.063 8.6893 0.799
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 19,244.371 81.051 59.394 7.6808 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 18,323.337 - 64.205 1.3668 -
Global Peer EXPEDIA GROUP INC NASDAQ 13,897.790 34.231 27.466 3.3217 1.313
Global Peer ROLLINS INC NYSE 12,010.573 51.845 59.006 14.8852 1.017
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 7,963.855 17.808 19.167 4.4854 1.550
Global Peer PELOTON INTERACTIVE INC NASDAQ 7,638.723 - - 4.8469 -
Global Peer PLANET FITNESS INC NYSE 6,455.829 73.344 57.220 -14.7195 -
Other Global Peers MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), BLOCK(H & R) INC (NYSE), SERVICEMASTER GLOBAL HLDGS INC (NYSE), TRIPADVISOR INC (NASDAQ), UNIFIRST CORP (NYSE), GRAHAM HOLDINGS CO (NYSE), TONGCHENG-ELONG (HKEx), STRATEGIC EDUCATION INC (NASDAQ), MAKEMYTRIP LTD (NASDAQ), AFYA LIMITED (NASDAQ), WW INTERNATIONAL INC (NASDAQ), FU SHOU YUAN (HKEx), ADTALEM GLOBAL EDUCATION INC (NYSE), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), FOSUN TOURISM (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), MIRAMAR HOTEL (HKEx), CAREER EDUCATION CORP (NASDAQ), CHINA KEPEI (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), VIRSCEND EDU (HKEx), MAPLELEAF EDU (HKEx), CHINA TRAVEL HK (HKEx), K12 INC (NYSE), DESPEGAR COM CORP (NYSE), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), BLUEGREEN VACATIONS CORP (NYSE), EDVANTAGE GROUP (HKEx), ITURAN LOCATION & CONTROL (NASDAQ), REGIS CORP (NYSE), CROSS-HAR(HOLD) (HKEx), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), PERFECT SHAPE (HKEx), CARRIAGE SERVICES INC (NYSE), AMERICAN PUBLIC EDUCATION INC (NASDAQ), ROSETTA STONE INC (NYSE), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), JH EDUCATION (HKEx), SingHaiyi (SGX), SPA (SET), SISB (SET), COLLECTORS UNIVERSE INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), ZHENG LI HLDG (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), ORIENT VICTORY (HKEx), OPTIMA AUTO (HKEx), YATRA ONLINE INC (NASDAQ), POLY CULTURE (HKEx), POINTS INTERNATIONAL LTD (NASDAQ), FSMART (SET), SUCCESSUNIVERSE (HKEx), AUCT (SET), MARKER THERAPEUTICS INC (NASDAQ), Astaka (SGX), TRAVELZOO (NASDAQ), TOP EDUCATION (HKEx), MindChamps (SGX), XINYI HK (HKEx), Overseas Edu (SGX), CBDMD INC (NYSE American), TRAVELCENTERS OF AMERICA INC (NASDAQ), ZOVIO INC (NASDAQ), FAMEGLOW (HKEx), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), FEIYANG GROUP (HKEx), SDM GROUP (HKEx), MDR (SGX), STONEMOR PARTNERS LP (NYSE), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), Bayu Buana Tbk (IDX), Destinasi Tirta Nusantara Tbk (IDX), BEXCELLENT GP (HKEx), WWPKG HOLDINGS (HKEx), C WAN TONG YUAN (HKEx), AVI (Bursa), EIG (Bursa), EGL HOLDINGS (HKEx), Panorama Sentrawisata Tbk. (IDX), ASB (Bursa), Global Dragon (SGX), Sinergi Megah Internusa Tbk. (IDX), AYS (Bursa), China Real Estate (SGX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), YING HAI GROUP (HKEx), CTEH (HKEx), MINDA (Bursa), FRESH EXP (HKEx), AYTU BIOSCIENCE INC (NASDAQ), TRAVEL EXPERT (HKEx), MODERN BEAUTY (HKEx), SINO-LIFE GROUP (HKEx), XPRESSPA GROUP INC (NASDAQ), CENTURY LEGEND (HKEx), EDUSPEC (Bursa), Mary Chia (SGX), Asiatravel.com (SGX), KTB (Bursa), MPSOL (Bursa), HK LIFE SCI (HKEx), GRAND PEACE (HKEx), Informatics^ (SGX), EVERSHINE GP (HKEx), DROPCAR INC (NASDAQ), LifeBrandz (SGX), APFT (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.150
-3.36 %
10 Days --0.150
-3.36 %
20 Days -+0.740
+20.73 %
Medium Term Return 3 Months -+0.260
+6.42 %
6 Months -+1.060
+32.62 %
1 Year -+1.140
+35.96 %
Annualised Return Annualised --
+35.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.410 - 4.750 Change From 1 Year Low +1.900 % Change From 1 Year Low (%) +78.84
Change From 1 Year High -0.440 % Change From 1 Year High (%) -9.26
2 Years Range 2.410 - 4.750 Change From 2 Years Low +1.900 % Change From 2 Years Low (%) +78.84
Change From 2 Years High -0.440 % Change From 2 Years High (%) -9.26
5 Years Range 2.410 - 4.750 Change From 5 Years Low +1.900 % Change From 5 Years Low (%) +78.84
Change From 5 Years High -0.440 % Change From 5 Years High (%) -9.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Serko Ltd. engages in the provision of computer software solutions for corporate travel. The firm operates online travel booking and expense management software to organisations. The company was founded by Darrin Grafton and Robert James Shaw on April 5, 2007 and is headquartered in Auckland, New Zealand.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 4.310 4.330 4.300 4.310 63,324 -
15 Nov 2019 4.350 4.350 4.310 4.310 26,953 -
14 Nov 2019 4.370 4.390 4.320 4.330 33,033 -
13 Nov 2019 4.350 4.400 4.330 4.360 33,330 -
12 Nov 2019 4.440 4.440 4.340 4.340 82,742 -
11 Nov 2019 4.430 4.500 4.430 4.460 44,686 -
08 Nov 2019 4.510 4.520 4.380 4.430 66,319 -
07 Nov 2019 4.520 4.540 4.480 4.500 45,918 -
06 Nov 2019 4.450 4.690 4.450 4.490 60,410 -
05 Nov 2019 4.510 4.600 4.430 4.440 127,716 -
04 Nov 2019 4.450 4.540 4.420 4.460 132,449 -
01 Nov 2019 4.500 4.530 4.390 4.400 165,169 -
31 Oct 2019 4.160 4.450 4.160 4.350 351,279 -
30 Oct 2019 4.220 4.250 4.100 4.100 34,500 -
29 Oct 2019 4.300 4.350 4.200 4.250 74,820 -
28 Oct 2019 4.410 4.750 4.380 4.410 41,404 -
25 Oct 2019 4.000 4.300 4.000 4.290 200,298 -
24 Oct 2019 3.450 3.450 2.960 2.960 97,298 -
23 Oct 2019 3.450 3.450 2.960 2.960 97,298 -
22 Oct 2019 3.580 3.580 3.380 3.490 59,781 -
21 Oct 2019 3.550 3.630 3.550 3.570 7,280 -
18 Oct 2019 3.630 3.670 3.570 3.570 21,268 -
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)
4.510 4.690 4.300 4.310 584,431 -
Previous 2 Weeks
(22 Oct 2019 to 04 Nov 2019)
3.580 4.690 3.380 4.460 1,254,296 -
4 Weeks from
(24 Sep 2019 to 21 Oct 2019)
3.730 4.690 3.730 3.570 629,602 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.