Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SERKO LIMITED SERKO
Updated on 24 Jan 2020 (End of trading day)
Last (AUD): 5.200 Change: -0.140 High: 5.340 Remarks: -
Change (%): -2.62 Low: 5.200
Open 5.330 Yesterday's Close 5.34
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 38,325 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.01703 Trailing EPS (AUD) e -0.00163 NAV (AUD) b 0.2653
PE a 305.344 Trailing PE f - Price / NAV b 19.6005
Dividend (AUD) d - Cash In Hand (AUD) g 0.1065 Issued & Paid-up Shares c 89,499,400
Dividend Yield (%) d - Price / Cash In Hand g 48.826 Treasury Shares h 2,587,000
Beta - 75 Daysi 1.321 R-Squared - 75 Days(%)i 1.54 Market Cap (M) 465.397
Beta - 500 Daysi 0.574 R-Squared - 500 Days (%)i 1.24 Enterprise Value (M) 458.330
Piotroski F Score 7 Exchange Code SKO Par Value ( NZD ) n.a.
52 Weeks Volatility (%) 40.06 Free Float (%) 33.8
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SERKO LIMITED ASX 465.397 305.344 - 19.6005 -
Industry Other Consumer Services ASX 640.862 38.650 35.563 3.5724 2.464
Local Peer IDP EDUCATION LIMITED ASX 5,005.442 75.127 75.126 32.4502 0.989
Local Peer FLIGHT CENTRE TRAVEL GROUP LIMITED ASX 4,185.025 15.863 15.863 2.8624 3.809
Local Peer WEBJET LTD ASX 1,947.230 32.292 32.292 3.0227 1.532
Local Peer INVOCARE LTD ASX 1,540.808 37.377 25.071 5.3408 2.617
Local Peer G8 EDUCATION LIMITED ASX 885.841 12.333 13.208 1.0863 7.454
Local Peer HELLOWORLD TRAVEL LTD ASX 574.964 15.085 15.085 1.8456 4.445
Local Peer PROPEL FUNERAL PARTNERS LTD ASX 353.473 28.645 28.644 1.9371 3.205
Local Peer REDBUBBLE LTD ASX 265.033 - - 4.1905 -
Local Peer MADER GROUP LTD ASX 217.000 14.564 14.564 6.3525 -
Local Peer EVOLVE EDUCATION GRP LTD ASX 184.569 - - 2.0913 -
Local Peer A2B AUSTRALIA LTD ASX 175.829 14.874 14.873 1.0727 5.479
Local Peer VIVA LEISURE LTD ASX 171.420 - - - -
Other Local Peers SHINE CORPORATE LIMITED (ASX), 3P LEARNING LIMITED (ASX), THINK CHILDCARE LI (ASX), ASF GROUP LIMITED (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), MAYFIELD CHILDCARE LTD (ASX), ICOLLEGE LIMITED (ASX), AROWANA INTERNATIONAL LIMITED (ASX), SWIFT MEDIA LTD (ASX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), SUCCESS GLOBAL MEDIA LIMITED (ASX), VIAGOLD CAPITAL (ASX)
Global Peer BOOKING HOLDINGS INC NASDAQ 82,161.065 20.551 18.931 13.8063 -
Global Peer CINTAS CORP NASDAQ 29,407.183 33.685 32.099 9.4710 0.720
Global Peer EBAY INC NASDAQ 28,766.244 11.370 14.455 8.7971 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 19,741.838 83.147 60.929 7.8794 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 18,770.534 - 33.176 1.3311 -
Global Peer EXPEDIA GROUP INC NASDAQ 16,247.516 40.019 32.110 3.8832 1.123
Global Peer ROLLINS INC NYSE 11,987.652 51.746 58.893 14.8567 1.019
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,755.306 19.578 21.072 4.9312 1.409
Global Peer PELOTON INTERACTIVE INC NASDAQ 8,556.043 - - 5.4290 -
Global Peer PLANET FITNESS INC NYSE 7,094.635 80.602 62.882 -16.1760 -
Other Global Peers MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), SERVICEMASTER GLOBAL HLDGS INC (NYSE), BLOCK(H & R) INC (NYSE), TRIPADVISOR INC (NASDAQ), UNIFIRST CORP (NYSE), STRATEGIC EDUCATION INC (NASDAQ), GRAHAM HOLDINGS CO (NYSE), TONGCHENG-ELONG (HKEx), AFYA LIMITED (NASDAQ), MAKEMYTRIP LTD (NASDAQ), WW INTERNATIONAL INC (NASDAQ), FU SHOU YUAN (HKEx), ADTALEM GLOBAL EDUCATION INC (NYSE), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), FOSUN TOURISM (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), MIRAMAR HOTEL (HKEx), PERDOCEO EDUCATION CORPORATION (NASDAQ), CHINA KEPEI (HKEx), MAPLELEAF EDU (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), CHINA TRAVEL HK (HKEx), DESPEGAR COM CORP (NYSE), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), K12 INC (NYSE), VIRSCEND EDU (HKEx), HOUGHTON MIFFLIN LLC (NASDAQ), BLUEGREEN VACATIONS CORP (NYSE), EDVANTAGE GROUP (HKEx), REGIS CORP (NYSE), ITURAN LOCATION & CONTROL (NASDAQ), CROSS-HAR(HOLD) (HKEx), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), CARRIAGE SERVICES INC (NYSE), ROSETTA STONE INC (NYSE), PERFECT SHAPE (HKEx), AMERICAN PUBLIC EDUCATION INC (NASDAQ), GENCH EDU (HKEx), JH EDUCATION (HKEx), SISB (SET), SingHaiyi (SGX), SPA (SET), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), YATRA ONLINE INC (NASDAQ), POLY CULTURE (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), ORIENT VICTORY (HKEx), FSMART (SET), TRAVELCENTERS OF AMERICA INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), TRAVELZOO (NASDAQ), SUCCESSUNIVERSE (HKEx), Astaka (SGX), AUCT (SET), Overseas Edu (SGX), ZHENG LI HLDG (HKEx), OPTIMA AUTO (HKEx), XINYI HK (HKEx), TOP EDUCATION (HKEx), MindChamps (SGX), FEIYANG GROUP (HKEx), WWPKG HOLDINGS (HKEx), MDR (SGX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), C WAN TONG YUAN (HKEx), ZOVIO INC (NASDAQ), SDM GROUP (HKEx), CBDMD INC (NYSE American), STONEMOR INC (NYSE), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), Destinasi Tirta Nusantara Tbk (IDX), FAMEGLOW (HKEx), ASB (Bursa), CTEH (HKEx), EIG (Bursa), EGL HOLDINGS (HKEx), BEXCELLENT GP (HKEx), AVI (Bursa), Panorama Sentrawisata Tbk. (IDX), Sinergi Megah Internusa Tbk. (IDX), Bayu Buana Tbk (IDX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), China Real Estate (SGX), AYS (Bursa), YING HAI GROUP (HKEx), MINDA (Bursa), AYTU BIOSCIENCE INC (NASDAQ), TRAVEL EXPERT (HKEx), MODERN BEAUTY (HKEx), FRESH EXP (HKEx), XPRESSPA GROUP INC (NASDAQ), SINO-LIFE GROUP (HKEx), Mary Chia (SGX), CENTURY LEGEND (HKEx), Asiatravel.com (SGX), KTB (Bursa), MPSOL (Bursa), EDUSPEC (Bursa), HK LIFE SCI (HKEx), EVERSHINE GP (HKEx), Informatics^ (SGX), GRAND PEACE (HKEx), DROPCAR INC (NASDAQ), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-0.95 %
10 Days -+0.330
+6.78 %
20 Days -+0.500
+10.64 %
Medium Term Return 3 Months -+0.910
+21.21 %
6 Months -+1.300
+33.33 %
1 Year -+2.100
+67.74 %
Annualised Return Annualised --
+67.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.860 - 5.570 Change From 1 Year Low +2.340 % Change From 1 Year Low (%) +81.82
Change From 1 Year High -0.370 % Change From 1 Year High (%) -6.64
2 Years Range 2.410 - 5.570 Change From 2 Years Low +2.790 % Change From 2 Years Low (%) +115.77
Change From 2 Years High -0.370 % Change From 2 Years High (%) -6.64
5 Years Range 2.410 - 5.570 Change From 5 Years Low +2.790 % Change From 5 Years Low (%) +115.77
Change From 5 Years High -0.370 % Change From 5 Years High (%) -6.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Serko Ltd. engages in the provision of computer software solutions for corporate travel. The firm operates online travel booking and expense management software to organisations. The company was founded by Darrin Grafton and Robert James Shaw on April 5, 2007 and is headquartered in Auckland, New Zealand.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 5.330 5.340 5.200 5.200 38,325 -
23 Jan 2020 5.310 5.450 5.310 5.340 41,573 -
22 Jan 2020 5.480 5.520 5.310 5.340 35,267 -
21 Jan 2020 5.450 5.570 5.430 5.480 50,787 -
20 Jan 2020 5.350 5.560 5.300 5.370 117,252 -
17 Jan 2020 5.100 5.370 5.100 5.250 45,514 -
16 Jan 2020 4.930 5.100 4.930 5.090 36,096 -
15 Jan 2020 4.890 4.900 4.830 4.880 19,496 -
14 Jan 2020 4.930 4.960 4.850 4.860 32,843 -
13 Jan 2020 4.880 4.950 4.840 4.900 41,344 -
10 Jan 2020 4.840 4.920 4.820 4.870 52,617 -
09 Jan 2020 4.750 4.790 4.730 4.770 36,361 -
08 Jan 2020 4.820 4.840 4.700 4.750 37,885 -
07 Jan 2020 4.790 4.830 4.700 4.790 16,143 -
06 Jan 2020 4.820 4.840 4.750 4.750 24,744 -
03 Jan 2020 4.880 4.880 4.780 4.810 8,481 -
02 Jan 2020 4.800 4.880 4.800 4.880 22,467 -
31 Dec 2019 4.800 4.860 4.790 4.800 27,708 -
30 Dec 2019 4.730 4.890 4.730 4.860 25,497 -
27 Dec 2019 4.700 4.780 4.650 4.700 67,911 -
24 Dec 2019 4.690 4.700 4.680 4.690 15,755 -
23 Dec 2019 4.670 4.690 4.640 4.690 9,685 -
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
4.880 5.570 4.830 5.200 458,497 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
4.700 5.570 4.650 4.870 319,814 -
4 Weeks from
(27 Nov 2019 to 24 Dec 2019)
4.370 5.570 4.340 4.690 707,236 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.