Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SKN S.KIJCHAI ENTERPRISE PUBLIC COMPANY LTD
Updated on 07 May 2021 (End of trading day)
Last (THB): 5.700 Change: +0.600 High: 5.700 Remarks: -
Change (%): +11.76 Low: 5.150
Open 5.300 Yesterday's Close 5.1000000000000005
Buy Price 5.000 Sell Price 5.000
Buy Volume ('00) 400 Sell Volume ('00) 3,014
Cumulative Volume ('00) 83,965 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.20385 Trailing EPS (THB) e 0.20385 NAV (THB) b 2.8440
PE a 27.962 Trailing PE f 27.961 Price / NAV b 2.0042
Dividend (THB) d 0.107400 Cash In Hand (THB) g 0.1875 Issued & Paid-up Shares c 800,000,000
Dividend Yield (%) d 1.884 Price / Cash In Hand g 30.400 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 4,560.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 4,560.000
Piotroski F Score 7 Exchange Code SKN Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 55.29 6-Month VWAP 3.225 Free Float (%) 23.7
Sector & Industry Non-Energy Minerals - Forest Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Sep 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Sep 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SKN SET 4,560.000 20.181 27.961 2.0042 1.884
Industry Forest Products SET 6,280.000 77.016 77.016 5.2653 -
Global Peer TREX COMPANY INC NYSE 12,607.885 71.786 71.786 21.4225 -
Global Peer WEST FRASER TIMBER CO NYSE 10,453.875 18.069 18.069 4.2213 0.392
Global Peer LOUISIANA-PACIFIC CORP NYSE 7,436.861 14.904 9.462 5.2969 0.829
Global Peer Barito Pacific Tbk. IDX 86,330,715.738 163.665 163.665 4.6373 -
Global Peer UFP INDUSTRIES INC NASDAQ 5,445.380 22.701 17.909 3.4322 0.562
Global Peer JELD WEN HOLDING INC NYSE 3,093.064 33.772 26.377 3.1654 -
Global Peer BOISE CASCADE COMPANY NYSE 2,805.824 16.035 16.035 3.2979 0.559
Global Peer Dharma Satya Nusantara Tbk. IDX 6,065,858.138 12.726 12.256 0.9750 2.155
Global Peer TAANN Bursa 1,330.195 20.998 20.998 0.9209 -
Global Peer JTIASA Bursa 798.593 - - 0.6937 -
Other Global Peers MIECO (Bursa), CARPENTER TAN (HKEx), PANSAR (Bursa), SUNSURIA (Bursa), Indonesia Fibreboard Industry Tbk. (IDX), EVERGREEN PG (HKEx), MAXIM (Bursa), MIDWAY LTD (ASX), WTK (Bursa), Samko Timber (SGX), ARBB (Bursa), KANGAROO ISLAND PLANTATION TIMBERS (ASX), GREENHEART GP (HKEx), LIONPSIM (Bursa), DOMINAN (Bursa), SUBUR (Bursa), LEESK (Bursa), MINHO (Bursa), EKSONS (Bursa), SILVER TIDE (HKEx), HHGROUP (Bursa), RELIANCE GLO HL (HKEx), NWP (Bursa), PWORTH (Bursa), TIMWELL (Bursa), ANNUM (Bursa), HS Optimus (SGX), DA SEN HLDGS (HKEx), EMBELTON (ASX), BOZZA DEVELOP (HKEx), WMG (Bursa), SLJ Global Tbk. (IDX), MENTIGA (Bursa), ANZO (Bursa), Boston Furniture Industries Tbk. (IDX), ABLEGRP (Bursa), BTM (Bursa), STEEDORIENTAL (HKEx), IQZAN (Bursa), Tirta Mahakam Resources Tbk (IDX), Darmi Bersaudara Tbk. (IDX), MERDEKA FIN (HKEx), M-RESOURCES (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.560
+37.68 %
10 Days -+2.460
+75.93 %
20 Days -+2.380
+71.69 %
Medium Term Return 3 Months -+3.480
+156.76 %
6 Months 7.929+3.200
+445.16 %
1 Year 7.929+4.030
+716.11 %
Long Term Return 2 Years 7.960+3.040
+413.53 %
3 Years 8.058-0.250
+131.23 %
Annualised Return Annualised --
+32.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.540 - 5.700 Change From 1 Year Low +4.160 % Change From 1 Year Low (%) +270.13
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 1.100 - 5.700 Change From 2 Years Low +4.600 % Change From 2 Years Low (%) +418.18
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 1.100 - 10.400 Change From 5 Years Low +4.600 % Change From 5 Years Low (%) +418.18
Change From 5 Years High -4.700 % Change From 5 Years High (%) -45.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

S. Kijchai Enterprise Public Co., Ltd. is engaged in manufacture and distribution of medium density fiber boards. Its products include furniture, flooring, and interior products, and doors. The company was founded in September 28, 2010 and is headquartered in Rayong, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 5.300 5.700 5.150 5.700 8,396,500 5.3950
06 May 2021 5.000 5.150 4.840 5.100 8,858,300 4.9956
05 May 2021 4.240 5.150 4.220 5.150 17,319,000 4.6610
30 Apr 2021 4.200 4.280 4.060 4.140 5,363,200 4.1609
29 Apr 2021 4.340 4.360 4.040 4.080 12,714,400 4.2047
28 Apr 2021 3.520 4.180 3.520 4.100 36,174,200 3.8652
27 Apr 2021 3.240 3.480 3.240 3.460 4,604,200 3.4160
26 Apr 2021 3.240 3.280 3.220 3.240 1,053,100 3.2497
23 Apr 2021 3.300 3.300 3.240 3.240 1,452,400 3.2621
22 Apr 2021 3.380 3.440 3.280 3.280 4,274,500 3.3616
21 Apr 2021 3.260 3.360 3.240 3.360 3,014,600 3.2904
20 Apr 2021 3.260 3.320 3.260 3.260 678,800 3.2857
19 Apr 2021 3.300 3.320 3.200 3.280 2,271,800 3.2639
16 Apr 2021 3.280 3.340 3.200 3.300 1,420,700 3.2498
12 Apr 2021 3.300 3.400 3.280 3.300 1,025,500 3.3343
09 Apr 2021 3.260 3.340 3.260 3.320 884,200 3.3110
08 Apr 2021 3.280 3.300 3.240 3.260 1,139,500 3.2687
07 Apr 2021 3.360 3.400 3.220 3.240 4,688,600 3.2849
05 Apr 2021 3.540 3.540 3.380 3.400 3,988,300 3.4345
02 Apr 2021 3.500 3.580 3.480 3.500 4,068,100 3.5216
01 Apr 2021 3.520 3.660 3.400 3.500 18,426,700 3.5535
31 Mar 2021 3.320 3.500 3.300 3.500 7,544,200 3.4112
Summary
Current 2 Weeks
(22 Apr 2021 to 07 May 2021)
3.380 5.700 3.220 5.700 100,209,800 -
Previous 2 Weeks
(02 Apr 2021 to 21 Apr 2021)
3.500 5.700 3.220 3.360 23,180,100 -
4 Weeks from
(05 Mar 2021 to 01 Apr 2021)
3.300 5.700 3.140 3.500 119,813,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.