Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,423.8
-26.8 (-1.10%)

 

  • STI Straits Times Index
    2,423.8
    -26.8 (-1.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,466.9
    -28.3 (-1.89%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,107.4
    -479.2 (-1.95%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.5
    -48.2 (-1.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,977.1
    -354.8 (-1.52%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,507.9M
  • Value: 1,886.0M
  • Rise: 87
  • Fall: 253
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.082-0.001
QT Vascular0.010-
Nanofilm2.910-
Sembcorp Marine0.120-0.003
Genting Sing0.645-0.020
Singtel2.030-0.010
Ascendas Reit2.880-0.120
CapitaMall Trust1.730-0.030
AusGroup0.017-0.002
Frasers L&C Tr1.230-0.020

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sekar Laut Tbk. SEKAR LAUT
Quotes 10 Minutes Delayed. Updated at 27 Oct 2020 15:00
Last (IDR): 1,370.000 Change: - High: 1,370.000 Remarks: -
Change (%): - Low: 1,370.000
Open 1,370.000 Yesterday's Close 1370.000
Buy Price - Sell Price 1705.000
Buy Volume ('000) - Sell Volume ('000) 0.1
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 72.36761 Trailing EPS (IDR) e 65.47073 NAV (IDR) b 626.2648
PE a 18.931 Trailing PE f 20.925 Price / NAV b 2.1876
Dividend (IDR) d 14.999988 Cash In Hand (IDR) g 40.3516 Issued & Paid-up Shares c 621,666,950
Dividend Yield (%) d 1.095 Price / Cash In Hand g 33.952 Treasury Shares h 69,074,050
Beta - 75 Daysi 0.481 R-Squared - 75 Days(%)i 4.98 Market Cap (M) 851,683.721
Beta - 500 Daysi 0.060 R-Squared - 500 Days (%)i 0.54 Enterprise Value (M) 1,009,623.212
Piotroski F Score 8 Exchange Code SKLT Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 38.00 6-Month VWAP 1380.687 Free Float (%) 6.4
Sector & Industry Consumer Non-Durables - Food: Major Diversified
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Apr 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Apr 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sekar Laut Tbk. IDX 851,683.721 18.931 20.925 2.1876 1.095
Industry Food: Major Diversified IDX 4,945,341.861 18.746 17.899 3.5593 1.105
Local Peer Siantar Top Tbk. IDX 9,039,000.000 18.729 17.659 3.7828 1.106
Global Peer MONDELEZ INTL INC NASDAQ 75,873.421 19.606 22.018 2.9162 2.062
Global Peer KRAFT HEINZ CO NASDAQ 37,398.722 19.327 - - 5.224
Global Peer GENERAL MILLS INC NYSE 36,140.056 16.569 15.716 4.2797 3.341
Global Peer KELLOGG COMPANY NYSE 21,566.176 22.465 18.108 7.0848 3.579
Global Peer CONAGRA BRANDS INC NYSE 17,142.097 20.405 17.223 2.1107 2.593
Global Peer CAMPBELL SOUP CO NYSE 14,106.988 23.951 23.951 5.5041 2.997
Global Peer BEYOND MEAT INC NASDAQ 8,893.999 - - 22.8103 -
Global Peer NESTLE Bursa 32,689.300 48.579 57.084 51.7465 2.009
Global Peer Olam Intl SGX 4,090.399 8.035 6.701 0.7275 6.232
Global Peer ZHOU HEI YA HKEx 17,429.315 37.724 110.574 3.9871 1.463
Other Global Peers TREEHOUSE FOODS INC (NYSE), TFMAMA (SET), SIMPLY GOOD FOODS COMPANY (NASDAQ), B & G FOODS INC (NYSE), TATTOOED CHEF INC (NASDAQ), NATURAL DAIRY (HKEx), LANDEC CORP (NASDAQ), NRF (SET), QINQIN FOODS (HKEx), NATURAL FOOD IH (HKEx), Del Monte Pac (SGX), LIPPO (HKEx), GF HYDROCOLLOID (HKEx), SFP (SET), CH CITY INFRA (HKEx), ABICO (SET), WINNER (SET), DAVIDSTEA INC (NASDAQ), CH GREENFRESH (HKEx), FORBIDDEN FOODS LTD (ASX), Hosen (SGX), GOAL FORWARD (HKEx), FRESH EXP (HKEx), FARM PRIDE FOODS (ASX), RELIV INTERNATIONAL INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days -+20.000
+1.48 %
Medium Term Return 3 Months --240.000
-14.91 %
6 Months 690.000-240.000
+27.95 %
1 Year 690.000-240.000
+27.95 %
Long Term Return 2 Years 699.000-130.000
+37.93 %
3 Years 706.000+270.000
+88.73 %
5 Years 717.000+980.000
+435.13 %
Annualised Return Annualised --
+39.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,065.000 - 1,655.000 Change From 1 Year Low +305.000 % Change From 1 Year Low (%) +28.64
Change From 1 Year High -285.000 % Change From 1 Year High (%) -17.22
2 Years Range 1,065.000 - 1,655.000 Change From 2 Years Low +305.000 % Change From 2 Years Low (%) +28.64
Change From 2 Years High -285.000 % Change From 2 Years High (%) -17.22
5 Years Range 290.000 - 1,655.000 Change From 5 Years Low +1080.000 % Change From 5 Years Low (%) +372.41
Change From 5 Years High -285.000 % Change From 5 Years High (%) -17.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sekar Laut Tbk engages in the production and sale of food and condiment products. It offers crackers, tomato sauce, chilly sauce, and ready to use seasoning. The company was founded on July 19, 1976 and is headquartered in Surabaya, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Oct 2020 1370.000 1370.000 1370.000 1370.000 - -
26 Oct 2020 1370.000 1370.000 1370.000 1370.000 - -
23 Oct 2020 1370.000 1370.000 1370.000 1370.000 - -
22 Oct 2020 1370.000 1370.000 1370.000 1370.000 - -
21 Oct 2020 1370.000 1370.000 1370.000 1370.000 - -
20 Oct 2020 1370.000 1370.000 1370.000 1370.000 - -
19 Oct 2020 1370.000 1370.000 1370.000 1370.000 100 1370.0000
16 Oct 2020 1370.000 1370.000 1370.000 1370.000 - -
15 Oct 2020 1370.000 1370.000 1370.000 1370.000 - -
14 Oct 2020 1370.000 1370.000 1370.000 1370.000 - -
13 Oct 2020 1370.000 1370.000 1370.000 1370.000 - -
12 Oct 2020 1370.000 1370.000 1370.000 1370.000 400 1370.0000
09 Oct 2020 1400.000 1400.000 1400.000 1400.000 - -
08 Oct 2020 1400.000 1400.000 1400.000 1400.000 100 1400.0000
07 Oct 2020 1355.000 1375.000 1355.000 1355.000 400 1360.0000
06 Oct 2020 1325.000 1325.000 1325.000 1325.000 3,500 1325.0000
05 Oct 2020 1325.000 1325.000 1325.000 1325.000 - -
02 Oct 2020 1325.000 1325.000 1325.000 1325.000 100 1325.0000
01 Oct 2020 1350.000 1350.000 1350.000 1350.000 100 1350.0000
30 Sep 2020 1350.000 1350.000 1350.000 1350.000 - -
29 Sep 2020 1350.000 1350.000 1350.000 1350.000 - -
28 Sep 2020 1350.000 1350.000 1350.000 1350.000 - -
Summary
Current 2 Weeks
(14 Oct 2020 to 27 Oct 2020)
1370.000 1370.000 1370.000 1370.000 100 -
Previous 2 Weeks
(30 Sep 2020 to 13 Oct 2020)
1350.000 1370.000 1350.000 1370.000 4,600 -
4 Weeks from
(02 Sep 2020 to 29 Sep 2020)
1610.000 1630.000 1370.000 1350.000 21,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.