Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.4
2.8 (0.11%)

 

  • STI Straits Times Index
    2,528.4
    2.8 (0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,498.8
    6.4 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,786.1
    31.7 (0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,312.5
    -12.5 (-0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,474.3
    -165.2 (-0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,091.8
    -4.6 (-0.09%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,190.9M
  • Value: 993.3M
  • Rise: 147
  • Fall: 151
  • Unch: 482

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085+0.006
Oceanus^0.007-
Intl Cement0.065+0.006
Sembcorp Marine0.139-0.001
Progen0.050+0.004
Singtel2.110-0.010
Medtecs Intl1.180-0.010
Mapletree Log Tr2.120+0.010
Genting Sing0.665-
QT Vascular0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SKE SAKOL ENERGY PUBLIC COMPANY LTD
Updated on 22 Oct 2020 (End of trading day)
Last (THB): 0.580 Change: -0.030 High: 0.600 Remarks: -
Change (%): -4.92 Low: 0.570
Open 0.600 Yesterday's Close 0.61
Buy Price - Sell Price -
Buy Volume ('00) 500 Sell Volume ('00) 550
Cumulative Volume ('00) 22,292 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.02969 Trailing EPS (THB) e 0.03289 NAV (THB) b 0.9860
PE a 19.535 Trailing PE f 17.633 Price / NAV b 0.5882
Dividend (THB) d - Cash In Hand (THB) g 0.1494 Issued & Paid-up Shares c 930,000,000
Dividend Yield (%) d - Price / Cash In Hand g 3.882 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 539.400
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 539.400
Piotroski F Score 7 Exchange Code SKE Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 55.25 6-Month VWAP 0.694 Free Float (%) 25.6
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SKE SET 539.400 7.297 17.633 0.5882 -
Industry Oil & Gas Production SET 1,264.800 91.624 82.692 2.7553 0.919
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 42,169.564 4.773 7.201 0.6754 9.487
Global Peer CNOOC HKEx 319,229.625 4.612 6.979 0.6597 10.909
Global Peer CONOCOPHILLIPS NYSE 32,722.294 4.552 14.246 1.0390 4.426
Global Peer EOG RESOURCES INC NYSE 20,448.409 7.477 58.080 1.0030 3.081
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 20,006.818 4.902 377.100 0.8428 6.706
Global Peer PIONEER NATURAL RESOURCES CO NYSE 12,885.809 17.113 30.608 1.0976 1.542
Global Peer WOODSIDE PETROLEUM ASX 17,542.682 35.543 - 0.9947 7.310
Global Peer HESS CORPORATION NYSE 11,422.685 - - 1.7862 2.670
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 8,985.172 - - 0.6615 31.246
Global Peer CONCHO RESOURCES INC NYSE 8,692.385 - - 1.0975 1.137
Other Global Peers SANTOS LIMITED (ASX), CONTINENTAL RESOURCES INC (NYSE), CENOVUS ENERGY INC (NYSE), DIAMONDBACK ENERGY INC (NASDAQ), OIL SEARCH LTD (ASX), PARSLEY ENERGY INC (NYSE), EQT CORPORATION (NYSE), APACHE CORP (NASDAQ), DEVON ENERGY CORP (NYSE), MARATHON OIL CORPORATION (NYSE), CIMAREX ENERGY CO (NYSE), WPX ENERGY INC (NYSE), OVINTIV INC (NYSE), RANGE RESOURCES CORP (NYSE), BEACH ENERGY LTD (ASX), SOUTHWESTERN ENERGY CO (NYSE), COMSTOCK RESOURCES INC (NYSE), MURPHY OIL CORP (NYSE), BLACK STONE MINERALS LP (NYSE), PDC ENERGY INC (NASDAQ), MAGNOLIA OIL & GAS CORPORATION (NYSE), CHINA RISUN GP (HKEx), ANTERO RESOURCES CORPORATION (NYSE), CHINA SUNTIEN (HKEx), MATADOR RESOURCES COMPANY (NYSE), CRESCENT POINT ENERGY CORP (NYSE), Medco Energi Internasional Tbk. (IDX), WHITING PETROLEUM CORP (NYSE), TALOS ENERGY INC (NYSE), GEOPARK LIMITED (NYSE), AAG ENERGY (HKEx), KOSMOS ENERGY LTD (NA) (NYSE), ENERPLUS CORPORATION (NYSE), VERMILION ENERGY INC (NYSE), COOPER ENERGY LIMITED (ASX), BONANZA CREEK ENERGY INC (NYSE), SABINE ROYALTY TRUST (NYSE), FLEX LNG LTD (BM) (NYSE), KAROON ENERGY LTD (ASX), DORCHESTER MINERALS LP (NASDAQ), SENEX ENERGY LIMITED (ASX), STRIKE ENERGY LTD (ASX), NEXTDECADE CORPORATION (NASDAQ), NORTHERN OIL & GAS INC (NEV) (NYSE American), CARNARVON PETROLEUM LTD (ASX), SUCHUANG GAS (HKEx), BERRY CORPORATION (NASDAQ), SALT LAKE POTASH LIMITED (ASX), W & T OFFSHORE INC (NYSE), EMERALD RESOURCES NL (ASX), QEP RESOURCES INC (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), MONTAGE RESOURCES (NYSE), HIBISCS (Bursa), BAYTEX ENERGY CORP (NYSE), CALLON PETROLEUM CO (NYSE), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), SM ENERGY COMPANY (NYSE), CHINA ENERGY (HKEx), PENN VIRGINIA CORP (NASDAQ), BYRON ENERGY LIMITED (ASX), Rex Intl (SGX), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), BATTALION OIL CORP (NYSE American), Elnusa Tbk. (IDX), LAREDO PETROLEUM INC (NYSE), CHALLENGER EXPLORATION LTD (ASX), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), CUE ENERGY RESOURCES (ASX), GRAN TIERRA ENERGY INC (NYSE American), NEW ZEALAND OIL & GAS (ASX), BOSS RESOURCES LTD (ASX), FAR LIMITED (ASX), EPSILON ENERGY LTD (NASDAQ), EVOLUTION PETROLEUM CORPORATION (NYSE American), SANDRIDGE ENERGY INC (NYSE), SILVERBOW RESOURCES INC (NYSE), ELIXIR ENERGY LTD (ASX), HORIZON OIL LIMITED NL (ASX), CENTRAL PETROLEUM LIMITED (ASX), VAALCO ENERGY INC (NYSE), BLUE ENERGY LIMITED (ASX), SKY AND SPACE GLOBAL LTD (ASX), COMET RIDGE (ASX), LEIGH CREEK ENERGY LIMITED (ASX), 88 ENERGY LIMITED (ASX), GULFPORT ENERGY CORP (NASDAQ), RING ENERGY INC (NYSE American), Rukun Raharja Tbk. (IDX), Energi Mega Persada Tbk. (IDX), ARMOUR ENERGY LTD (ASX), CROSS TIMBERS ROYALTY TRUST (NYSE), CONTANGO OIL & GAS CO (NYSE American), PANHANDLE OIL & GAS INC (NYSE), OTTO ENERGY LTD (ASX), KrisEnergy (SGX), TRANSGLOBE ENERGY CORP (NASDAQ), VOC ENERGY TRUST (NYSE), MID-CON ENERGY PARTNERS LP (NASDAQ), BURU ENERGY LIMITED (ASX), KINETIKO ENERGY LT (ASX), Ratu Prabu Energi Tbk (IDX), HIGHPOINT RESOURCES CORPORATION (NYSE), Apexindo Pratama Duta Tbk. (IDX), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), MOLOPO ENERGY LIMITED (ASX), CAPRICE RESOURCES LTD (ASX), VINTAGE ENERGY LTD (ASX), TAP OIL LTD (ASX), TLOU ENERGY LIMITED (ASX), HSC TECHNOLOGY GROUP LTD (ASX), REACH (Bursa), CAMBER ENERGY INC (NYSE American), MELBANA ENERGY LTD (ASX), Interra Resource^ (SGX), LIQUEFIED NATURAL GAS LIMITED (ASX), AUSTRALIS OIL & GAS LTD (ASX), NORWEST ENERGY NL (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), TENGASCO (NYSE American), NUENERGY GAS LTD (ASX), ANSILA ENERGY NL (ASX), PO VALLEY ENERGY LTD (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), TRANSATLANTIC PETROLEUM LTD (NYSE American), BOUNTY OIL & GAS (ASX), Linc Energy (SGX), MEXCO ENERGY CORP (NYSE American), GREAT NORTHERN MINERALS LIMITED (ASX), CALIMA ENERGY LTD (ASX), TALON PETROLEUM LIMITED (ASX), 3D OIL LIMITED (ASX), PERSTA (HKEx), ICON ENERGY(AU) (ASX), METGASCO LIMITED (ASX), ODYSSEY ENERGY LIMITED (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), GREENVALE MINING LIMITED (ASX), U.S.ENERGY CORP (NASDAQ), HYDROCARBON DYNAMICS LTD (ASX), SACGASCO LIMITED (ASX), FITZROY RIVER CORPORATION LTD (ASX), BARNWELL INDUSTRIES INC (NYSE American), FREEDOM OIL AND GAS LTD (ASX), KEY PETROLEUM LTD (ASX), QEM LTD (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), MARINE PETROLEUM TRUST (NASDAQ), ENSERVCO CORP (NYSE American), REAL ENERGY CORP LTD (ASX), WHITEBARK ENERGY LTD (ASX), ENEGEX LTD (ASX), MESA ROYALTY TRUST (NYSE), NauticAWT (SGX), PETSEC ENERGY LTD (ASX), ADX ENERGY LTD (ASX), IPB PETROLEUM LIMITED (ASX), OILEX LTD (ASX), PANCONTINENTAL OIL & GAS (ASX), CWX Global (SGX), BROOKSIDE ENERGY LIMITED (ASX), CYCLIQ GROUP LTD (ASX), KINA PETROLEUM CORPORATION (ASX), CARBON MINERALS LIMITED (ASX), RED EMPEROR RESOURCES (ASX), TAMASKA OIL & GAS LTD (ASX), K2 ENERGY LIMITED (ASX), GLOBAL OIL & GAS LTD (ASX), JUPITER ENERGY LIMITED (ASX), XSTATE RESOURCES (ASX), BASS OIL LTD (ASX), SYMBOL MINING LTD (ASX), NEW ENERGY MINERALS LTD (ASX), NEW CONCEPT ENERGY INC (NYSE American), PILOT ENERGY LIMITED (ASX), RED SKY ENERGY LTD (ASX), EMPEROR ENERGY LTD (ASX), NEW STANDARD ENERGY LIMITED (ASX), OCTANEX LTD (ASX), LION ENERGY LTD (ASX), GRAND GULF ENERGY LIMITED (ASX), SINETECH LTD (ASX), PROMINENCE ENERGY (ASX), GAS2GRID LIMITED (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-3.33 %
10 Days --0.070
-10.77 %
20 Days -+0.030
+5.45 %
Medium Term Return 3 Months --0.200
-25.64 %
6 Months --0.040
-6.45 %
1 Year 0.025-0.470
-42.38 %
Long Term Return 2 Years 0.085-0.610
-44.12 %
Annualised Return Annualised --
-25.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.380 - 1.090 Change From 1 Year Low +0.200 % Change From 1 Year Low (%) +52.63
Change From 1 Year High -0.510 % Change From 1 Year High (%) -46.79
2 Years Range 0.380 - 1.310 Change From 2 Years Low +0.200 % Change From 2 Years Low (%) +52.63
Change From 2 Years High -0.730 % Change From 2 Years High (%) -55.73
5 Years Range 0.380 - 2.460 Change From 5 Years Low +0.200 % Change From 5 Years Low (%) +52.63
Change From 5 Years High -1.880 % Change From 5 Years High (%) -76.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sakol Energy Public Co., Ltd. provides services of compressing NGV to the natural gas transportation vehicles of PTT, which distributes to Private Mother Station (PMS) or Daughter Station. The company also engages in PMS, producing and selling of compressed bio methane gas station and biomass power plant business of mae krating. Sakol Energy Public was founded on January 16, 2009 and is headquartered in Pathum Thani, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2020 0.600 0.600 0.570 0.580 2,229,200 0.5815
21 Oct 2020 0.590 0.610 0.590 0.610 2,425,200 0.5974
20 Oct 2020 0.580 0.590 0.580 0.590 433,100 0.5815
19 Oct 2020 0.600 0.600 0.580 0.590 1,438,800 0.5851
16 Oct 2020 0.600 0.600 0.590 0.600 1,089,700 0.5958
15 Oct 2020 0.620 0.620 0.590 0.600 1,223,000 0.6027
14 Oct 2020 0.660 0.670 0.580 0.610 13,338,500 0.6129
12 Oct 2020 0.640 0.660 0.640 0.660 755,700 0.6463
09 Oct 2020 0.650 0.650 0.630 0.630 1,046,400 0.6401
08 Oct 2020 0.630 0.680 0.630 0.650 4,761,400 0.6554
07 Oct 2020 0.660 0.660 0.620 0.620 4,750,400 0.6387
06 Oct 2020 0.690 0.690 0.660 0.660 1,790,800 0.6667
05 Oct 2020 0.680 0.690 0.670 0.680 2,071,300 0.6813
02 Oct 2020 0.680 0.680 0.640 0.680 9,407,600 0.6623
01 Oct 2020 0.610 0.700 0.610 0.680 21,463,700 0.6696
30 Sep 2020 0.570 0.630 0.570 0.610 3,881,500 0.6112
29 Sep 2020 0.570 0.580 0.560 0.570 965,000 0.5682
28 Sep 2020 0.610 0.610 0.560 0.570 5,925,100 0.5694
25 Sep 2020 0.570 0.590 0.550 0.590 1,724,800 0.5815
24 Sep 2020 0.570 0.580 0.540 0.550 1,871,200 0.5564
23 Sep 2020 0.580 0.590 0.560 0.570 2,311,700 0.5742
22 Sep 2020 0.610 0.610 0.570 0.580 2,153,100 0.5850
Summary
Current 2 Weeks
(08 Oct 2020 to 22 Oct 2020)		 0.630 0.680 0.570 0.580 28,741,000 -
Previous 2 Weeks
(24 Sep 2020 to 07 Oct 2020)		 0.570 0.680 0.540 0.620 53,851,400 -
4 Weeks from
(25 Aug 2020 to 23 Sep 2020)		 0.740 0.750 0.570 0.570 16,515,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.