Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.5
-25.6 (-0.85%)

 

  • STI Straits Times Index
    2,991.5
    -25.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.7
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,759.8M
  • Value: 1,503.9M
  • Rise: 161
  • Fall: 202
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.004
Oceanus^0.050+0.003
ETC Singapore0.063+0.011
P5 Capital0.041+0.005
The Place Hldg0.102+0.016
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.164-0.003
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SKE SAKOL ENERGY PUBLIC COMPANY LTD
Updated on 22 Jan 2021 (End of trading day)
Last (THB): 0.890 Change: -0.020 High: 0.920 Remarks: -
Change (%): -2.20 Low: 0.880
Open 0.920 Yesterday's Close 0.91
Buy Price - Sell Price -
Buy Volume ('00) 262 Sell Volume ('00) 380
Cumulative Volume ('00) 62,763 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.02969 Trailing EPS (THB) e 0.04175 NAV (THB) b 0.9860
PE a 29.976 Trailing PE f 21.315 Price / NAV b 0.9026
Dividend (THB) d - Cash In Hand (THB) g 0.1494 Issued & Paid-up Shares c 930,000,000
Dividend Yield (%) d - Price / Cash In Hand g 5.957 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 827.700
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 827.700
Piotroski F Score 7 Exchange Code SKE Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 55.53 6-Month VWAP 0.686 Free Float (%) 25.6
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SKE SET 827.700 11.198 21.315 0.9026 -
Industry Oil & Gas Production SET 1,408.950 102.066 72.567 3.0468 0.825
Global Peer CONOCOPHILLIPS NYSE 57,828.728 8.044 - 1.8786 2.504
Global Peer CNOOC HKEx 348,250.500 5.031 7.614 0.7197 10.000
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 43,607.213 4.936 7.447 0.6984 9.174
Global Peer EOG RESOURCES INC NYSE 32,004.117 11.702 - 1.5884 1.968
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 28,747.000 7.043 - 1.1938 4.667
Global Peer PIONEER NATURAL RESOURCES CO NYSE 28,398.370 37.714 166.072 2.4368 0.700
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 20,011.703 - - 1.9817 14.029
Global Peer WOODSIDE PETROLEUM ASX 25,502.661 51.670 - 1.4461 5.028
Global Peer HESS CORPORATION NYSE 18,403.125 - - 3.1107 1.657
Global Peer OASIS PETROLEUM INC NASDAQ 13,434.001 - - -17.6970 -
Other Global Peers DEVON ENERGY CORP (NYSE), CENOVUS ENERGY INC (NYSE), SANTOS LIMITED (ASX), DIAMONDBACK ENERGY INC (NASDAQ), OIL SEARCH LTD (ASX), CONTINENTAL RESOURCES INC (NYSE), MARATHON OIL CORPORATION (NYSE), APACHE CORP (NASDAQ), EXTRACTION OIL & GAS INC (NASDAQ), CIMAREX ENERGY CO (NYSE), EQT CORPORATION (NYSE), OVINTIV INC (NYSE), BEACH ENERGY LTD (ASX), PDC ENERGY INC (NASDAQ), SOUTHWESTERN ENERGY CO (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), RANGE RESOURCES CORP (NYSE), CHINA RISUN GP (HKEx), CALIFORNIA RESOURCES CORP (NYSE), MURPHY OIL CORP (NYSE), ANTERO RESOURCES CORPORATION (NYSE), MATADOR RESOURCES COMPANY (NYSE), BLACK STONE MINERALS LP (NYSE), CRESCENT POINT ENERGY CORP (NYSE), CHINA SUNTIEN (HKEx), Medco Energi Internasional Tbk. (IDX), COMSTOCK RESOURCES INC (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), SM ENERGY COMPANY (NYSE), WHITING PETROLEUM CORP (NYSE), VERMILION ENERGY INC (NYSE), TALOS ENERGY INC (NYSE), QEP RESOURCES INC (NYSE), ENERPLUS CORPORATION (NYSE), GEOPARK LIMITED (NYSE), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), NORTHERN OIL & GAS INC (NEV) (NYSE American), AAG ENERGY (HKEx), CALLON PETROLEUM CO (NYSE), FLEX LNG LTD (BM) (NYSE), COOPER ENERGY LIMITED (ASX), KAROON ENERGY LTD (ASX), BONANZA CREEK ENERGY INC (NYSE), STRIKE ENERGY LTD (ASX), SABINE ROYALTY TRUST (NYSE), DORCHESTER MINERALS LP (NASDAQ), SENEX ENERGY LIMITED (ASX), CARNARVON PETROLEUM LTD (ASX), BERRY CORPORATION (NASDAQ), NEXTDECADE CORPORATION (NASDAQ), W & T OFFSHORE INC (NYSE), EMERALD RESOURCES NL (ASX), LAREDO PETROLEUM INC (NYSE), SUCHUANG GAS (HKEx), SALT LAKE POTASH LIMITED (ASX), HIBISCS (Bursa), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), Elnusa Tbk. (IDX), GRAN TIERRA ENERGY INC (NYSE American), PENN VIRGINIA CORP (NASDAQ), SANDRIDGE ENERGY INC (NYSE), Rex Intl (SGX), CHALLENGER EXPLORATION LTD (ASX), BYRON ENERGY LIMITED (ASX), CHINA ENERGY (HKEx), BOSS ENERGY LTD (ASX), VAALCO ENERGY INC (NYSE), BATTALION OIL CORP (NYSE American), ELIXIR ENERGY LTD (ASX), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), EVOLUTION PETROLEUM CORPORATION (NYSE American), ENSERVCO CORP (NYSE American), Energi Mega Persada Tbk. (IDX), BLUE ENERGY LIMITED (ASX), EPSILON ENERGY LTD (NASDAQ), LEIGH CREEK ENERGY LIMITED (ASX), FAR LIMITED (ASX), CENTRAL PETROLEUM LIMITED (ASX), 88 ENERGY LIMITED (ASX), TRANSGLOBE ENERGY CORP (NASDAQ), MID-CON ENERGY PARTNERS LP (NASDAQ), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), HORIZON OIL LIMITED NL (ASX), Rukun Raharja Tbk. (IDX), CONTANGO OIL & GAS CO (NYSE American), SILVERBOW RESOURCES INC (NYSE), PHX MINERALS INC (NYSE), NEW ZEALAND OIL & GAS (ASX), KINETIKO ENERGY LT (ASX), POLYARD PETRO (HKEx), RING ENERGY INC (NYSE American), SKY AND SPACE GLOBAL LTD (ASX), COMET RIDGE (ASX), CROSS TIMBERS ROYALTY TRUST (NYSE), BURU ENERGY LIMITED (ASX), CUE ENERGY RESOURCES (ASX), VOC ENERGY TRUST (NYSE), AUSTRALIS OIL & GAS LTD (ASX), HIGHPOINT RESOURCES CORPORATION (NYSE), ARMOUR ENERGY LTD (ASX), OTTO ENERGY LTD (ASX), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), GREENVALE MINING LIMITED (ASX), KrisEnergy (SGX), VINTAGE ENERGY LTD (ASX), Ratu Prabu Energi Tbk (IDX), CAMBER ENERGY INC (NYSE American), NORWEST ENERGY NL (ASX), MIE HOLDINGS (HKEx), MOLOPO ENERGY LIMITED (ASX), SUNSHINE OIL (HKEx), REAL ENERGY CORP LTD (ASX), REACH (Bursa), MELBANA ENERGY LTD (ASX), Interra Resource^ (SGX), HSC TECHNOLOGY GROUP LTD (ASX), TLOU ENERGY LIMITED (ASX), NUENERGY GAS LTD (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), ODYSSEY GOLD LTD (ASX), LIQUEFIED NATURAL GAS LIMITED (ASX), SACGASCO LIMITED (ASX), BARNWELL INDUSTRIES INC (NYSE American), PO VALLEY ENERGY LTD (ASX), BOUNTY OIL & GAS (ASX), MEXCO ENERGY CORP (NYSE American), TENGASCO (NYSE American), TALON PETROLEUM LIMITED (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), ANSILA ENERGY NL (ASX), PERSTA (HKEx), U.S.ENERGY CORP (NASDAQ), CWX Global (SGX), K2 ENERGY LIMITED (ASX), METGASCO LIMITED (ASX), FITZROY RIVER CORPORATION LTD (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), ADX ENERGY LTD (ASX), CALIMA ENERGY LTD (ASX), CAPRICE RESOURCES LTD (ASX), 3D OIL LIMITED (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), WHITEBARK ENERGY LTD (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), XSTATE RESOURCES (ASX), BROOKSIDE ENERGY LIMITED (ASX), ICON ENERGY(AU) (ASX), FREEDOM OIL AND GAS LTD (ASX), KEY PETROLEUM LTD (ASX), HYDROCARBON DYNAMICS LTD (ASX), RED SKY ENERGY LTD (ASX), IPB PETROLEUM LIMITED (ASX), MESA ROYALTY TRUST (NYSE), PILOT ENERGY LIMITED (ASX), MARINE PETROLEUM TRUST (NASDAQ), ENEGEX LTD (ASX), RED EMPEROR RESOURCES (ASX), TAMASKA OIL & GAS LTD (ASX), QEM LTD (ASX), PETSEC ENERGY LTD (ASX), OILEX LTD (ASX), JUPITER ENERGY LIMITED (ASX), LION ENERGY LTD (ASX), CARBON MINERALS LIMITED (ASX), NauticAWT (SGX), GAS2GRID LIMITED (ASX), NEW CONCEPT ENERGY INC (NYSE American), GLOBAL OIL & GAS LTD (ASX), CHINA CBM (HKEx), CYCLIQ GROUP LTD (ASX), PANCONTINENTAL OIL & GAS (ASX), NEW ENERGY MINERALS LTD (ASX), PROMINENCE ENERGY (ASX), OCTANEX LTD (ASX), BASS OIL LTD (ASX), GRAND GULF ENERGY LIMITED (ASX), EMPEROR ENERGY LTD (ASX), NEW STANDARD ENERGY LIMITED (ASX), SINETECH LTD (ASX), KINA PETROLEUM CORPORATION (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX), SYMBOL MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-6.32 %
10 Days -+0.100
+12.66 %
20 Days -+0.230
+34.85 %
Medium Term Return 3 Months -+0.310
+53.45 %
6 Months -+0.110
+14.10 %
1 Year 0.025+0.170
+27.08 %
Long Term Return 2 Years 0.085-0.060
+2.63 %
3 Years 0.085-0.810
-42.65 %
Annualised Return Annualised --
-16.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.380 - 0.970 Change From 1 Year Low +0.510 % Change From 1 Year Low (%) +134.21
Change From 1 Year High -0.080 % Change From 1 Year High (%) -8.25
2 Years Range 0.380 - 1.310 Change From 2 Years Low +0.510 % Change From 2 Years Low (%) +134.21
Change From 2 Years High -0.420 % Change From 2 Years High (%) -32.06
5 Years Range 0.380 - 2.460 Change From 5 Years Low +0.510 % Change From 5 Years Low (%) +134.21
Change From 5 Years High -1.570 % Change From 5 Years High (%) -63.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sakol Energy Public Co., Ltd. provides services of compressing NGV to the natural gas transportation vehicles of PTT, which distributes to Private Mother Station (PMS) or Daughter Station. The company also engages in PMS, producing and selling of compressed bio methane gas station and biomass power plant business of mae krating. Sakol Energy Public was founded on January 16, 2009 and is headquartered in Pathum Thani, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 0.920 0.920 0.880 0.890 6,276,300 0.8935
21 Jan 2021 0.900 0.920 0.890 0.900 9,331,100 0.9071
20 Jan 2021 0.920 0.920 0.880 0.900 6,013,600 0.8995
19 Jan 2021 0.900 0.950 0.880 0.910 8,140,700 0.9079
18 Jan 2021 0.960 0.970 0.890 0.910 11,790,700 0.9197
15 Jan 2021 0.920 0.960 0.900 0.950 14,723,200 0.9347
14 Jan 2021 0.920 0.920 0.890 0.910 3,553,300 0.9084
13 Jan 2021 0.890 0.940 0.890 0.900 17,081,300 0.9144
12 Jan 2021 0.810 0.900 0.810 0.890 24,270,600 0.8515
11 Jan 2021 0.810 0.820 0.790 0.810 6,100,000 0.8039
08 Jan 2021 0.830 0.830 0.770 0.790 17,347,100 0.7954
07 Jan 2021 0.820 0.840 0.810 0.830 16,449,700 0.8185
06 Jan 2021 0.800 0.870 0.790 0.800 43,782,000 0.8258
05 Jan 2021 0.820 0.840 0.770 0.790 36,437,700 0.8025
04 Jan 2021 0.630 0.770 0.620 0.770 55,574,500 0.7020
30 Dec 2020 0.650 0.660 0.630 0.640 7,548,800 0.6407
29 Dec 2020 0.630 0.650 0.630 0.650 4,935,700 0.6366
28 Dec 2020 0.660 0.660 0.630 0.630 7,792,000 0.6371
25 Dec 2020 0.640 0.660 0.630 0.660 7,374,700 0.6430
24 Dec 2020 0.630 0.640 0.620 0.630 4,563,700 0.6280
23 Dec 2020 0.620 0.640 0.610 0.630 10,369,800 0.6209
22 Dec 2020 0.630 0.640 0.590 0.610 19,310,200 0.6122
Summary
Current 2 Weeks
(11 Jan 2021 to 22 Jan 2021)		 0.810 0.970 0.790 0.890 107,280,800 -
Previous 2 Weeks
(24 Dec 2020 to 08 Jan 2021)		 0.630 0.970 0.620 0.790 201,805,900 -
4 Weeks from
(23 Nov 2020 to 23 Dec 2020)		 0.570 0.970 0.560 0.630 187,427,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.