Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SKE SAKOL ENERGY PUBLIC COMPANY LTD
Updated on 27 Mar 2020 (End of trading day)
Last (THB): 0.540 Change: +0.010 High: 0.540 Remarks: -
Change (%): +1.89 Low: 0.490
Open 0.510 Yesterday's Close 0.53
Buy Price - Sell Price -
Buy Volume ('00) 2,313 Sell Volume ('00) 14
Cumulative Volume ('00) 8,385 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.06320 Trailing EPS (THB) e 0.02969 NAV (THB) b 0.9860
PE a 8.544 Trailing PE f 18.190 Price / NAV b 0.5477
Dividend (THB) d - Cash In Hand (THB) g 0.1494 Issued & Paid-up Shares c 930,000,000
Dividend Yield (%) d - Price / Cash In Hand g 3.614 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 502.200
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 502.200
Piotroski F Score 7 Exchange Code SKE Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 47.54 6-Month VWAP 0.767 Free Float (%) 25.6
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SKE SET 502.200 6.794 18.190 0.5477 -
Industry Oil & Gas Production SET 1,246.200 42.402 90.276 2.7222 2.239
Global Peer CNOOC HKEx 346,911.075 5.559 5.009 0.6920 9.009
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 42,892.853 5.387 5.092 0.6837 8.337
Global Peer CONOCOPHILLIPS NYSE 31,623.053 5.054 4.399 0.9040 4.176
Global Peer EOG RESOURCES INC NYSE 20,953.980 6.129 7.662 0.9683 2.242
Global Peer PIONEER NATURAL RESOURCES CO NYSE 11,376.335 11.692 15.148 0.9387 0.477
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 11,210.917 5.608 2.755 0.4155 11.083
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 10,393.562 2.526 - 0.4247 22.351
Global Peer HESS CORPORATION NYSE 10,386.466 - - 1.1895 2.806
Global Peer WOODSIDE PETROLEUM ASX 16,037.973 8.779 33.244 0.6785 11.652
Global Peer CONCHO RESOURCES INC NYSE 8,283.332 3.651 - 0.4658 -
Other Global Peers SANTOS LIMITED (ASX), DIAMONDBACK ENERGY INC (NASDAQ), CONTINENTAL RESOURCES INC (NYSE), MARATHON OIL CORPORATION (NYSE), NOBLE ENERGY INC (NASDAQ), DEVON ENERGY CORP (NYSE), PARSLEY ENERGY INC (NYSE), OIL SEARCH LTD (ASX), CENOVUS ENERGY INC (NYSE), APACHE CORP (NYSE), EQT CORPORATION (NYSE), WPX ENERGY INC (NYSE), CIMAREX ENERGY CO (NYSE), BEACH ENERGY LTD (ASX), CHINA RISUN GP (HKEx), MAGNOLIA OIL & GAS CORPORATION (NYSE), COMSTOCK RESOURCES INC (NYSE), SOUTHWESTERN ENERGY CO (NYSE), BLACK STONE MINERALS LP (NYSE), MURPHY OIL CORP (NYSE), OVINTIV INC (NYSE), CHINA SUNTIEN (HKEx), PDC ENERGY INC (NASDAQ), RANGE RESOURCES CORP (NYSE), AAG ENERGY (HKEx), Medco Energi Internasional Tbk. (IDX), VERMILION ENERGY INC (NYSE), GEOPARK LIMITED (NYSE), COOPER ENERGY LIMITED (ASX), SABINE ROYALTY TRUST (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), CRESCENT POINT ENERGY CORP (NYSE), CHESAPEAKE ENERGY CORP (NYSE), PAR PACIFIC HOLDINGS INC (NYSE American), DORCHESTER MINERALS LP (NASDAQ), ENERPLUS CORPORATION (NYSE), MATADOR RESOURCES COMPANY (NYSE), FLEX LNG LTD (BM) (NYSE), ANTERO RESOURCES CORPORATION (NYSE), CALLON PETROLEUM CO (NYSE), W & T OFFSHORE INC (NYSE), NEXTDECADE CORPORATION (NASDAQ), BONANZA CREEK ENERGY INC (NYSE), SUCHUANG GAS (HKEx), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), BERRY CORPORATION (NASDAQ), KAROON ENERGY LTD (ASX), SENEX ENERGY LIMITED (ASX), CARNARVON PETROLEUM LTD (ASX), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), SM ENERGY COMPANY (NYSE), BAYTEX ENERGY CORP (NYSE), HIBISCS (Bursa), DENBURY RES INC DEL (NYSE), STRIKE ENERGY LTD (ASX), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), GRAN TIERRA ENERGY INC (NYSE American), OASIS PETROLEUM INC (NASDAQ), QEP RESOURCES INC (NYSE), BATTALION OIL CORP (NYSE American), LAREDO PETROLEUM INC (NYSE), Sugih Energy Tbk. (IDX), GULFPORT ENERGY CORP (NASDAQ), EVOLUTION PETROLEUM CORPORATION (NYSE American), Rex Intl (SGX), Elnusa Tbk. (IDX), MONTAGE RESOURCES (NYSE), WHITING PETROLEUM CORP (NYSE), EPSILON ENERGY LTD (NASDAQ), EXTRACTION OIL & GAS INC (NASDAQ), 88 ENERGY LIMITED (ASX), CALIFORNIA RESOURCES CORP (NYSE), SALT LAKE POTASH LIMITED (ASX), PANHANDLE OIL & GAS INC (NYSE), FAR LIMITED (ASX), BYRON ENERGY LIMITED (ASX), VAALCO ENERGY INC (NYSE), PENN VIRGINIA CORP (NASDAQ), HIGHPOINT RESOURCES CORPORATION (NYSE), SKY AND SPACE GLOBAL LTD (ASX), NORTHERN OIL & GAS INC (NEV) (NYSE American), Energi Mega Persada Tbk. (IDX), RING ENERGY INC (NYSE American), SANDRIDGE ENERGY INC (NYSE), HORIZON OIL LIMITED NL (ASX), BOSS RESOURCES LTD (ASX), CONTANGO OIL & GAS CO (NYSE American), CHAPARRAL ENERGY INC (NYSE), CENTRAL PETROLEUM LIMITED (ASX), CROSS TIMBERS ROYALTY TRUST (NYSE), KrisEnergy (SGX), LEIGH CREEK ENERGY LIMITED (ASX), Apexindo Pratama Duta Tbk. (IDX), POLYARD PETRO (HKEx), MIE HOLDINGS (HKEx), CUE ENERGY RESOURCES (ASX), TRANSGLOBE ENERGY CORP (NASDAQ), LIQUEFIED NATURAL GAS LIMITED (ASX), COMET RIDGE (ASX), CAMBER ENERGY INC (NYSE American), Ratu Prabu Energi Tbk (IDX), SILVERBOW RESOURCES INC (NYSE), SANDRIDGE PERMIAN TRUST (NYSE), CHALLENGER EXPLORATION LTD (ASX), VOC ENERGY TRUST (NYSE), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), Rukun Raharja Tbk. (IDX), PERSTA (HKEx), MOLOPO ENERGY LIMITED (ASX), BURU ENERGY LIMITED (ASX), YUMA ENERGY INC (NYSE American), ZION OIL & GAS INC (NASDAQ), PO VALLEY ENERGY LTD (ASX), TAP OIL LTD (ASX), SUNSHINEOIL-OLD (HKEx), BLUE ENERGY LIMITED (ASX), UNIT CORP (NYSE), Interra Resource^ (SGX), ARMOUR ENERGY LTD (ASX), MESA ROYALTY TRUST (NYSE), OTTO ENERGY LTD (ASX), OBSIDIAN ENERGY LTD (NYSE), LONESTAR RESOURCES US INC (NASDAQ), Linc Energy (SGX), TLOU ENERGY LIMITED (ASX), SUNSHINEOIL-NEW (HKEx), HIGH PEAK ROYALTIES LIMITED (ASX), REACH (Bursa), NUENERGY GAS LTD (ASX), PACIFIC COAST OIL TR (NYSE), LILIS ENERGY INC (NYSE American), FITZROY RIVER CORPORATION LTD (ASX), TRANSATLANTIC PETROLEUM LTD (NYSE American), NORWEST ENERGY NL (ASX), KINA PETROLEUM CORPORATION (ASX), ODYSSEY ENERGY LIMITED (ASX), EMERALD RESOURCES NL (ASX), VINTAGE ENERGY LTD (ASX), 3D OIL LIMITED (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), FREEDOM OIL AND GAS LTD (ASX), AUSTRALIS OIL & GAS LTD (ASX), ECA MARCELLUS TRUST I (NYSE), PANCONTINENTAL OIL & GAS (ASX), ADX ENERGY LTD (ASX), KINETIKO ENERGY LT (ASX), METGASCO LIMITED (ASX), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), MORETON RESOURCES LTD (ASX), ENSERVCO CORP (NYSE American), MELBANA ENERGY LTD (ASX), WHITEBARK ENERGY LTD (ASX), CWX Global (SGX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), ELIXIR ENERGY LTD (ASX), CHINA CBM (HKEx), PETSEC ENERGY LTD (ASX), TENGASCO (NYSE American), MEXCO ENERGY CORP (NYSE American), U.S.ENERGY CORP (NASDAQ), QEM LTD (ASX), HYDROCARBON DYNAMICS LTD (ASX), NauticAWT (SGX), BARNWELL INDUSTRIES INC (NYSE American), KEY PETROLEUM LTD (ASX), HOMESTAY CARE LTD (ASX), SYMBOL MINING LTD (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), CARBON MINERALS LIMITED (ASX), BOUNTY OIL & GAS (ASX), REAL ENERGY CORP LTD (ASX), TAMASKA OIL & GAS LTD (ASX), CALIMA ENERGY LTD (ASX), MARINE PETROLEUM TRUST (NASDAQ), CAPRICE RESOURCES LTD (ASX), RED EMPEROR RESOURCES (ASX), ICON ENERGY(AU) (ASX), NEW STANDARD ENERGY LIMITED (ASX), LION ENERGY LTD (ASX), XCD ENERGY LTD (ASX), OILEX LTD (ASX), BASS OIL LTD (ASX), GLOBAL OIL & GAS LTD (ASX), ANSILA ENERGY NL (ASX), BROOKSIDE ENERGY LIMITED (ASX), XSTATE RESOURCES (ASX), IPB PETROLEUM LIMITED (ASX), SINETECH LTD (ASX), GLOBAL PETROLEUM LIMITED (ASX), SACGASCO LIMITED (ASX), JACKA RESOURCES LIMITED (ASX), NEW CONCEPT ENERGY INC (NYSE American), GREAT NORTHERN MINERALS LIMITED (ASX), CYCLIQ GROUP LTD (ASX), GREENVALE ENERGY LIMITED (ASX), TALON PETROLEUM LIMITED (ASX), OCTANEX LTD (ASX), EMPEROR ENERGY LTD (ASX), RED SKY ENERGY LTD (ASX), GAS2GRID LIMITED (ASX), HAWKLEY OIL AND GAS LIMITED (ASX), PROMINENCE ENERGY (ASX), K2 ENERGY LIMITED (ASX), GRAND GULF ENERGY LIMITED (ASX), PILOT ENERGY LIMITED (ASX), NEW ENERGY MINERALS LTD (ASX), MID-CON ENERGY PARTNERS LP (NASDAQ), JUPITER ENERGY LIMITED (ASX), TRIPLE ENERGY LTD (ASX), ENEGEX LTD (ASX), ABILENE OIL AND GAS LTD (ASX), SAMSON OIL&GAS LTD (ASX), SYNGAS LIMITED (ASX), EMPIRE OIL & GAS NL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days 0.025+0.010
+6.60 %
20 Days 0.025-0.070
-7.38 %
Medium Term Return 3 Months 0.025-0.330
-35.06 %
6 Months 0.025-0.560
-48.64 %
1 Year 0.025-0.560
-48.64 %
Long Term Return 2 Years 0.085-0.960
-58.33 %
Annualised Return Annualised --
-35.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.380 - 1.310 Change From 1 Year Low +0.160 % Change From 1 Year Low (%) +42.11
Change From 1 Year High -0.770 % Change From 1 Year High (%) -58.78
2 Years Range 0.380 - 1.560 Change From 2 Years Low +0.160 % Change From 2 Years Low (%) +42.11
Change From 2 Years High -1.020 % Change From 2 Years High (%) -65.38
5 Years Range 0.380 - 2.460 Change From 5 Years Low +0.160 % Change From 5 Years Low (%) +42.11
Change From 5 Years High -1.920 % Change From 5 Years High (%) -78.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sakol Energy Public Co., Ltd. is engaged in natural gas vehicles business. It operates through two segments: Natural Gas compression service and Other. The company also engages in private mother stations, producing and selling of compressed bio methane gas station and biomass power plant business of mae krating. Sakol Energy Public was founded on January 16, 2009 and is headquartered in Pathum Thani, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 0.510 0.540 0.490 0.540 838,500 0.5123
26 Mar 2020 0.520 0.530 0.500 0.530 144,200 0.5139
25 Mar 2020 0.510 0.520 0.500 0.520 134,000 0.5089
24 Mar 2020 0.500 0.510 0.470 0.500 158,600 0.4958
23 Mar 2020 0.500 0.540 0.460 0.460 1,158,300 0.4732
20 Mar 2020 0.470 0.540 0.470 0.540 1,090,200 0.5008
19 Mar 2020 0.530 0.530 0.470 0.470 528,400 0.4723
18 Mar 2020 0.440 0.500 0.430 0.500 1,274,700 0.4825
17 Mar 2020 0.400 0.450 0.390 0.440 2,193,100 0.4211
16 Mar 2020 0.530 0.550 0.380 0.390 8,180,000 0.3972
13 Mar 2020 0.510 0.600 0.480 0.530 291,500 0.5094
12 Mar 2020 0.470 0.620 0.470 0.580 552,800 0.5292
11 Mar 2020 0.620 0.630 0.610 0.610 12,800 0.6163
10 Mar 2020 0.570 0.620 0.570 0.610 219,300 0.6016
09 Mar 2020 0.560 0.590 0.540 0.590 359,600 0.5596
06 Mar 2020 0.610 0.630 0.600 0.610 272,700 0.6109
05 Mar 2020 0.630 0.630 0.620 0.620 165,400 0.6274
04 Mar 2020 0.590 0.620 0.590 0.620 81,000 0.6087
03 Mar 2020 0.560 0.610 0.560 0.600 150,400 0.5931
02 Mar 2020 0.590 0.630 0.530 0.560 826,700 0.5618
28 Feb 2020 0.640 0.650 0.590 0.610 551,600 0.6097
27 Feb 2020 0.620 0.640 0.550 0.640 442,900 0.6054
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)		 0.530 0.550 0.380 0.540 15,700,000 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)		 0.590 0.630 0.380 0.530 2,932,200 -
4 Weeks from
(31 Jan 2020 to 28 Feb 2020)		 0.700 0.710 0.380 0.610 3,753,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.