Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SKYCITY ENTERTAINMENT GROUP LTD SKYCITY ENTERTAINMENT GROUP
Updated on 24 May 2019 (End of trading day)
Last (AUD): 3.630 Change: +0.010 High: 3.660 Remarks: -
Change (%): +0.28 Low: 3.600
Open 3.620 Yesterday's Close 3.62
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 180,315 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.23301 Trailing EPS (AUD) e 0.21942 NAV (AUD) b 1.6675
PE a 15.579 Trailing PE f 16.544 Price / NAV b 2.1769
Dividend (AUD) d 0.218254 Cash In Hand (AUD) g 0.0851 Issued & Paid-up Shares c 670,531,159
Dividend Yield (%) d 6.013 Price / Cash In Hand g 42.656 Treasury Shares h 5,190,841
Beta - 75 Daysi 0.232 R-Squared - 75 Days(%)i 1.03 Market Cap (M) 2,434.028
Beta - 500 Daysi 0.581 R-Squared - 500 Days (%)i 9.35 Enterprise Value (M) 2,988.021
Piotroski F Score 7 Exchange Code SKC Par Value ( NZD ) n.a.
52 Weeks Volatility (%) 17.79 Free Float (%) -
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SKYCITY ENTERTAINMENT GROUP LTD ASX 2,434.028 15.579 16.544 2.1769 6.013
Industry Casinos/Gaming ASX 2,896.600 34.328 24.677 1.4738 4.544
Local Peer TABCORP HOLDINGS LIMITED ASX 9,288.780 323.716 49.779 1.2805 4.551
Local Peer CROWN RESORTS LIMITED ASX 8,958.800 16.029 18.091 1.7797 4.604
Local Peer THE STAR ENTERTAINMENT GROUP LTD ASX 4,103.074 27.704 15.560 1.0809 4.583
Local Peer JUMBO INTERACTIVE LIMITED ASX 1,057.347 89.962 55.364 15.0953 0.951
Local Peer REEF CASINO TRUST ASX 143.427 28.402 28.401 12.1879 3.521
Local Peer DONACO INTERNATIONAL LIMITED ASX 68.358 - - 0.1957 -
Local Peer THE BETMAKERS HOLDINGS LTD ASX 15.585 - - 1.0174 -
Local Peer SILVER HERITAGE GROUP LTD ASX - - - - -
Global Peer LAS VEGAS SANDS CORP NYSE 44,382.134 18.393 28.838 8.0330 5.239
Global Peer SANDS CHINA LTD HKEx 295,910.268 20.136 20.136 8.5722 5.434
Global Peer GALAXY ENT HKEx 203,504.181 15.066 15.066 3.2676 -
Global Peer MGM RESORTS INTERNATIONAL NYSE 13,720.114 30.801 52.636 2.0218 1.845
Global Peer WYNN RESORTS LTD NASDAQ 12,295.000 21.479 13.763 5.9161 2.398
Global Peer WYNN MACAU HKEx 86,570.904 13.862 13.862 57.0157 7.203
Global Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 9,597.179 27.327 30.756 4.4199 2.650
Global Peer Genting Sing SGX 10,489.794 13.887 14.105 1.3130 4.021
Global Peer MGM CHINA HKEx 48,337.399 45.238 45.239 5.4033 0.770
Global Peer SJM HOLDINGS HKEx 47,748.447 16.753 16.753 1.7330 3.437
Other Global Peers CAESARS ENTERTAINMENT CORP (NASDAQ), GENTING (Bursa), GENM (Bursa), CHURCHILL DOWNS INC (NASDAQ), ELDORADO RESORTS INC (NASDAQ), MELCO INT'L DEV (HKEx), BOYD GAMING CORP (NYSE), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), PENN NATIONAL GAMING INC (NASDAQ), STARS GROUP INC(THE) (NASDAQ), SCIENTIFIC GAMES CORP (NASDAQ), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), DYNAM JAPAN (HKEx), MACAU LEGEND (HKEx), EVERI HOLDINGS INC (NYSE), MAGNUM (Bursa), BJTOTO (Bursa), MONARCH CASINO & RESORT (NASDAQ), GRAVITY CO LTD SPON ADS EA REP 1 ORD (NASDAQ), EMPIRE RESORTS INC (NASDAQ), GOLDEN ENTMT INC (NASDAQ), CENTURY CASINOS MANAGEMENT INC (NASDAQ), EMPEROR E HOTEL (HKEx), BJLAND (Bursa), BJASSET (Bursa), PARADISE ENT (HKEx), CANTERBURY PARK HLDGS CORP (NASDAQ), FULL HOUSE RESORTS INC (NASDAQ), CHINA LOTSYN (HKEx), NEVADA GOLD & CASINOS INC (NYSE American), REXLOT HOLDINGS (HKEx), RICH GOLDMAN (HKEx), ASIA PIONEER (HKEx), AMAX INT HOLD (HKEx), Lasseters Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-1.63 %
10 Days --0.040
-1.09 %
20 Days --0.190
-4.97 %
Medium Term Return 3 Months --0.160
-4.22 %
6 Months -+0.230
+6.76 %
1 Year -+0.050
+1.40 %
Long Term Return 2 Years --0.510
-12.32 %
3 Years --0.770
-17.50 %
5 Years -+0.078
+2.20 %
Annualised Return Annualised --
+0.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.210 - 3.970 Change From 1 Year Low +0.420 % Change From 1 Year Low (%) +13.08
Change From 1 Year High -0.340 % Change From 1 Year High (%) -8.56
2 Years Range 3.210 - 4.360 Change From 2 Years Low +0.420 % Change From 2 Years Low (%) +13.08
Change From 2 Years High -0.730 % Change From 2 Years High (%) -16.74
5 Years Range 3.058 - 4.880 Change From 5 Years Low +0.573 % Change From 5 Years Low (%) +18.72
Change From 5 Years High -1.250 % Change From 5 Years High (%) -25.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SKYCITY Entertainment Group Ltd. engages in the provision of tourism, leisure and entertainment services. Its activities include operation of casino, restaurants, bars, and conference facilities. It operates through the following segments: SKYCITY Auckland, Rest of New Zealand, Adelaide Casino, SKYCITY Darwin, International Business and Corporate or Group. The SKYCITY Auckland segment includes casino operations, hotels and convention, food and beverages, car parking, sky tower, and other related activities. The Rest of New Zealand segment refers to the operations of SKYCITY Hamilton, SKYCITY Queenstown and SKYCITY Wharf. The Adelaide Casino segment comprises casino operations and food and beverage, excluding the international business customers. The SKYCITY Darwin segment is the operation of casino, food and beverages, and hotel excluding the international business customers. The International Business segment focuses in the international customers sourced mainly from Asia, as well as commission, and complimentary play. The Corporate or Group segment cosists legal and regulatory, group finance, human resources, information technology, innovation, and interests in the New Zealand International Convention Centre. The company was founded in February 1996 and is headquartered in Auckland, New Zealand.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 3.620 3.660 3.600 3.630 180,315 -
23 May 2019 3.630 3.640 3.600 3.620 197,385 -
22 May 2019 3.620 3.640 3.610 3.620 199,389 -
21 May 2019 3.600 3.650 3.600 3.610 232,062 -
20 May 2019 3.620 3.680 3.620 3.650 335,365 -
17 May 2019 3.680 3.720 3.660 3.690 480,295 -
16 May 2019 3.610 3.680 3.610 3.680 214,737 -
15 May 2019 3.600 3.650 3.600 3.620 336,803 -
14 May 2019 3.680 3.680 3.620 3.620 273,642 -
13 May 2019 3.710 3.710 3.660 3.680 223,648 -
10 May 2019 3.650 3.700 3.650 3.670 237,557 -
09 May 2019 3.610 3.680 3.610 3.670 244,287 -
08 May 2019 3.580 3.650 3.580 3.610 394,822 -
07 May 2019 3.600 3.630 3.590 3.610 302,310 -
06 May 2019 3.690 3.690 3.620 3.630 382,549 -
03 May 2019 3.630 3.730 3.630 3.650 559,080 -
02 May 2019 3.670 3.750 3.640 3.700 603,770 -
01 May 2019 3.680 3.680 3.650 3.660 574,381 -
30 Apr 2019 3.790 3.860 3.775 3.840 207,540 -
29 Apr 2019 3.830 3.830 3.780 3.830 173,235 -
26 Apr 2019 3.900 3.900 3.810 3.820 470,666 -
25 Apr 2019 3.870 3.870 3.870 3.870 - -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)		 3.710 3.720 3.600 3.630 2,673,641 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)		 3.830 3.830 3.600 3.670 3,679,531 -
4 Weeks from
(28 Mar 2019 to 26 Apr 2019)		 3.640 3.720 3.600 3.820 9,159,539 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.