Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,958.6
13.1 (0.45%)

 

  • STI Straits Times Index
    2,958.6
    13.1 (0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.6
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,297.5
    -93.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,573.3
    3.9 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,635.2
    89.0 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,109.2
    -31.0 (-0.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,223.3M
  • Value: 1,250.2M
  • Rise: 216
  • Fall: 154
  • Unch: 407

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Star Food0.044-0.006
China Env Res0.023+0.010
Jiutian Chemical0.105-0.001
Asian Micro0.020-0.004
Artivision Tech0.012-
The Place Hldg0.145-0.020
Samko Timber0.046+0.008
MMP Resources^0.009-0.001
Guoan Intl0.014+0.004
Oceanus^0.052+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,626.1 -9.9
HSI 29,297.5 -93.7
HSCEI 11,651.2 -44.2
Jakarta 6,109.2 -31.0
Nikkei 225 28,635.2 +89.0
SSE Comp 3,573.3 +3.9
Shanghai A 3,745.6 +4.1
Shanghai B 247.5 +1.7
KOSPI 3,122.6 -17.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SKYCITY ENTERTAINMENT GROUP LTD SKYCITY ENTERTAINMENT GROUP LTD
Updated on 27 Jan 2021 (End of trading day)
Last (AUD): 2.820 Change: -0.020 High: 2.880 Remarks: -
Change (%): -0.70 Low: 2.820
Open 2.850 Yesterday's Close 2.84
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 308,748 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.29573 Trailing EPS (AUD) e 0.29573 NAV (AUD) b 1.7765
PE a 9.536 Trailing PE f 9.536 Price / NAV b 1.5874
Dividend (AUD) d 0.108497 Cash In Hand (AUD) g 0.0671 Issued & Paid-up Shares c 755,049,159
Dividend Yield (%) d 3.847 Price / Cash In Hand g 42.027 Treasury Shares h 5,155,841
Beta - 75 Daysi 1.208 R-Squared - 75 Days(%)i 27.97 Market Cap (M) 2,129.239
Beta - 500 Daysi 0.664 R-Squared - 500 Days (%)i 12.76 Enterprise Value (M) 2,674.989
Piotroski F Score 4 Exchange Code SKC Par Value ( NZD ) n.a.
52 Weeks Volatility (%) 81.57 Free Float (%) -
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SKYCITY ENTERTAINMENT GROUP LTD ASX 2,129.239 9.536 9.536 1.5874 3.847
Industry Casinos/Gaming ASX 2,599.622 21.679 16.858 1.4760 2.692
Local Peer TABCORP HOLDINGS LIMITED ASX 9,178.960 - - 1.5222 2.436
Local Peer CROWN RESORTS LIMITED ASX 6,649.692 83.646 83.644 1.3987 3.055
Local Peer THE STAR ENTERTAINMENT GROUP LTD ASX 3,322.902 - - 0.9590 2.882
Local Peer JUMBO INTERACTIVE LIMITED ASX 887.397 34.285 34.285 11.2448 2.497
Local Peer BETMAKERS TECHNOLOGY GROUP LTD ASX 486.233 - - 8.0499 -
Local Peer REEF CASINO TRUST ASX 114.542 34.344 - -7.8045 2.965
Local Peer DONACO INTERNATIONAL LIMITED ASX 79.027 - - 0.5813 -
Local Peer SILVER HERITAGE GROUP LTD ASX 0.558 - - 1.9231 -
Global Peer LAS VEGAS SANDS CORP NYSE 40,039.864 14.841 - 12.5164 5.873
Global Peer GALAXY ENT HKEx 264,737.716 20.300 75.518 3.9942 -
Global Peer SANDS CHINA LTD HKEx 251,602.732 15.795 125.518 11.8957 3.183
Global Peer CAESARS ENTERTAINMENT INC NEW NASDAQ 15,487.478 191.201 - 4.5957 -
Global Peer PENN NATIONAL GAMING INC NASDAQ 15,454.738 352.038 - 5.9200 -
Global Peer MGM RESORTS INTERNATIONAL NYSE 14,615.655 7.142 9.931 2.1302 1.790
Global Peer WYNN RESORTS LTD NASDAQ 11,424.618 92.895 - -88.7688 3.524
Global Peer WYNN MACAU HKEx 64,139.522 12.684 - -34.4134 3.646
Global Peer Genting Sing SGX 10,496.380 15.242 53.000 1.3718 4.595
Global Peer CHURCHILL DOWNS INC NASDAQ 7,793.586 56.681 - 20.9392 0.296
Other Global Peers MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS (NASDAQ), SJM HOLDINGS (HKEx), MGM CHINA (HKEx), BOYD GAMING CORP (NYSE), SCIENTIFIC GAMES CORP (NASDAQ), GENTING (Bursa), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), GENM (Bursa), MELCO INT'L DEV (HKEx), BALLYS CORPORATION (NYSE), GRAVITY CO LTD SPON ADS EA REP 1 ORD (NASDAQ), EVERI HOLDINGS INC (NYSE), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), MACAU LEGEND (HKEx), MAGNUM (Bursa), DYNAM JAPAN (HKEx), BJTOTO (Bursa), GOLDEN ENTMT INC (NASDAQ), BJASSET (Bursa), BJLAND (Bursa), CENTURY CASINOS MANAGEMENT INC (NASDAQ), EMPEROR E HOTEL (HKEx), FULL HOUSE RESORTS INC (NASDAQ), ELYS GAME TECHNOLOGY CORP (NASDAQ), CANTERBURY PARK HLDGS CORP (NASDAQ), CHINA LOTSYN (HKEx), CENTURY ENT INT (HKEx), ASIA PIONEER (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.090
-3.09 %
10 Days --0.080
-2.76 %
20 Days --0.220
-7.24 %
Medium Term Return 3 Months -+0.100
+3.68 %
6 Months -+0.460
+19.49 %
1 Year --0.800
-22.10 %
Long Term Return 2 Years --0.790
-21.88 %
3 Years --0.940
-25.00 %
5 Years --1.395
-33.10 %
Annualised Return Annualised --
-7.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.095 - 3.790 Change From 1 Year Low +1.725 % Change From 1 Year Low (%) +157.53
Change From 1 Year High -0.970 % Change From 1 Year High (%) -25.59
2 Years Range 1.095 - 3.990 Change From 2 Years Low +1.725 % Change From 2 Years Low (%) +157.53
Change From 2 Years High -1.170 % Change From 2 Years High (%) -29.32
5 Years Range 1.095 - 4.880 Change From 5 Years Low +1.725 % Change From 5 Years Low (%) +157.53
Change From 5 Years High -2.060 % Change From 5 Years High (%) -42.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SKYCITY Entertainment Group Ltd. together with its subsidiaries, operates in the gaming, entertainment, hotel, convention, hospitality, recreation, and tourism sectors in New Zealand and Australia. It operates through Skycity Auckland, Rest of New Zealand, Adelaide Casino, and International Business segments. The company engages in the hotels and convention, food and beverage, car parking, sky tower, property investment, and other related activities. It also operates casinos in Auckland, Hamilton, and Queenstown, New Zealand; and Adelaide, Australia, as well as various restaurants, bars, e-sports, and conference facilities. The company was founded in February 1996 and is headquartered in Auckland, New Zealand.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2021 2.850 2.880 2.820 2.820 308,748 -
25 Jan 2021 2.810 2.850 2.810 2.840 159,469 -
22 Jan 2021 2.900 2.900 2.840 2.840 237,879 -
21 Jan 2021 2.930 2.930 2.870 2.870 354,611 -
20 Jan 2021 2.860 2.920 2.860 2.910 237,898 -
19 Jan 2021 2.830 2.910 2.830 2.910 256,017 -
18 Jan 2021 2.850 2.870 2.790 2.800 297,321 -
15 Jan 2021 2.880 2.910 2.850 2.850 234,810 -
14 Jan 2021 2.920 2.920 2.850 2.870 341,948 -
13 Jan 2021 2.900 2.920 2.870 2.900 404,616 -
12 Jan 2021 2.930 2.940 2.900 2.910 266,387 -
11 Jan 2021 2.940 2.960 2.900 2.930 400,654 -
08 Jan 2021 2.940 2.990 2.940 2.970 191,067 -
07 Jan 2021 2.930 2.980 2.930 2.950 414,514 -
06 Jan 2021 2.920 2.940 2.860 2.870 454,774 -
05 Jan 2021 2.960 2.970 2.890 2.910 419,570 -
04 Jan 2021 2.970 2.970 2.895 2.970 314,319 -
31 Dec 2020 3.000 3.025 2.955 2.970 224,586 -
30 Dec 2020 3.030 3.060 3.030 3.040 373,903 -
29 Dec 2020 2.990 3.040 2.990 3.030 161,667 -
25 Dec 2020 2.980 2.980 2.980 2.980 - -
24 Dec 2020 2.990 3.040 2.980 2.980 197,632 -
Summary
Current 2 Weeks
(13 Jan 2021 to 27 Jan 2021)		 2.900 2.930 2.790 2.820 2,833,317 -
Previous 2 Weeks
(29 Dec 2020 to 12 Jan 2021)		 2.990 3.040 2.790 2.910 3,221,441 -
4 Weeks from
(30 Nov 2020 to 25 Dec 2020)		 2.960 2.960 2.790 2.980 17,073,038 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.