Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
-

 

  • STI Straits Times Index
    3,194.7
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.3
    4.2 (0.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,994.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,915.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,855.6
    430.8 (1.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,139.4
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,160.3
    23.0 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,842.0
    31.2 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 865.4M
  • Value: 1,189.1M
  • Rise: 151
  • Fall: 134
  • Unch: 541

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Com Tr2.280-
CapitaMall Trust2.460-
SGX9.150-
DBS25.500-
3Cnergy0.005-
8Telecom^0.069-
A-Smart0.355-
A-Sonic Aero^0.390-
AA0.008-
ABF SG BOND ETF1.192-

World Indices

World Indices
Name Last Change
Nasdaq 8,717.3 +63.3
HSI 26,994.1
HSCEI 10,614.8
Jakarta 6,139.4
Nikkei 225 23,922.4 +497.6
SSE Comp 2,915.7
Shanghai A 3,055.2
Shanghai B 242.7
PSE Comp 0.0
KOSPI 2,163.4 +26.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SKYCITY ENTERTAINMENT GROUP LTD SKYCITY ENTERTAINMENT GROUP
Updated on 12 Dec 2019 (End of trading day)
Last (AUD): 3.700 Change: -0.010 High: 3.730 Remarks: -
Change (%): -0.27 Low: 3.700
Open 3.720 Yesterday's Close 3.71
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 78,732 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.24468 Trailing EPS (AUD) e 0.24468 NAV (AUD) b 1.6702
PE a 15.122 Trailing PE f 15.122 Price / NAV b 2.2153
Dividend (AUD) d 0.222186 Cash In Hand (AUD) g 0.0601 Issued & Paid-up Shares c 662,416,159
Dividend Yield (%) d 6.005 Price / Cash In Hand g 61.564 Treasury Shares h 5,190,841
Beta - 75 Daysi 0.781 R-Squared - 75 Days(%)i 19.16 Market Cap (M) 2,450.940
Beta - 500 Daysi 0.620 R-Squared - 500 Days (%)i 12.15 Enterprise Value (M) 2,932.811
Piotroski F Score 6 Exchange Code SKC Par Value ( NZD ) n.a.
52 Weeks Volatility (%) 16.69 Free Float (%) -
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SKYCITY ENTERTAINMENT GROUP LTD ASX 2,450.940 15.122 15.122 2.2153 6.005
Industry Casinos/Gaming ASX 2,870.229 27.383 27.432 1.4759 4.696
Local Peer TABCORP HOLDINGS LIMITED ASX 9,458.104 26.091 26.091 1.3124 4.697
Local Peer CROWN RESORTS LIMITED ASX 8,268.099 20.578 20.578 1.6222 4.914
Local Peer THE STAR ENTERTAINMENT GROUP LTD ASX 4,148.867 20.954 20.954 1.1090 4.525
Local Peer JUMBO INTERACTIVE LIMITED ASX 1,142.356 43.238 43.238 14.7628 1.985
Local Peer REEF CASINO TRUST ASX 125.997 24.951 37.200 12.7392 4.008
Local Peer DONACO INTERNATIONAL LIMITED ASX 70.005 - - 0.3615 -
Local Peer BETMAKERS TECHNOLOGY GROUP LTD ASX 63.921 - - 3.3333 -
Local Peer SILVER HERITAGE GROUP LTD ASX 12.612 - - 0.2421 -
Global Peer LAS VEGAS SANDS CORP NYSE 52,764.142 21.867 27.785 9.8459 4.409
Global Peer SANDS CHINA LTD HKEx 304,506.423 20.721 19.785 11.2779 5.281
Global Peer GALAXY ENT HKEx 234,606.134 17.369 18.073 3.4260 -
Global Peer MGM RESORTS INTERNATIONAL NYSE 16,757.579 37.620 2,010.507 2.7650 1.511
Global Peer WYNN RESORTS LTD NASDAQ 12,971.705 22.661 19.288 6.7605 2.273
Global Peer WYNN MACAU HKEx 89,688.703 14.361 14.873 43.2473 6.952
Global Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 9,928.760 28.271 23.155 4.1762 2.561
Global Peer CAESARS ENTERTAINMENT CORP NASDAQ 8,862.128 29.248 - 3.7111 -
Global Peer Genting Sing SGX 11,273.515 14.924 16.512 1.4273 3.741
Global Peer STARS GROUP INC(THE) NASDAQ 6,991.731 - - 1.6338 -
Other Global Peers SJM HOLDINGS (HKEx), MGM CHINA (HKEx), GENTING (Bursa), CHURCHILL DOWNS INC (NASDAQ), GENM (Bursa), ELDORADO RESORTS INC (NASDAQ), MELCO INT'L DEV (HKEx), BOYD GAMING CORP (NYSE), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), PENN NATIONAL GAMING INC (NASDAQ), SCIENTIFIC GAMES CORP (NASDAQ), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), EVERI HOLDINGS INC (NYSE), DYNAM JAPAN (HKEx), MAGNUM (Bursa), MACAU LEGEND (HKEx), BJTOTO (Bursa), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), MONARCH CASINO & RESORT (NASDAQ), GOLDEN ENTMT INC (NASDAQ), GRAVITY CO LTD SPON ADS EA REP 1 ORD (NASDAQ), CENTURY CASINOS MANAGEMENT INC (NASDAQ), EMPEROR E HOTEL (HKEx), BJLAND (Bursa), BJASSET (Bursa), PARADISE ENT (HKEx), FULL HOUSE RESORTS INC (NASDAQ), CANTERBURY PARK HLDGS CORP (NASDAQ), REXLOT HOLDINGS (HKEx), CHINA LOTSYN (HKEx), AMAX INT HOLD (HKEx), Lasseters Intl (SGX), RICH GOLDMAN (HKEx), ASIA PIONEER (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-1.07 %
10 Days --0.110
-2.89 %
20 Days -+0.040
+1.09 %
Medium Term Return 3 Months --0.110
-2.89 %
6 Months -+0.100
+2.78 %
1 Year -+0.360
+10.78 %
Long Term Return 2 Years -+0.010
+0.27 %
3 Years -+0.020
+0.54 %
5 Years --0.011
-0.30 %
Annualised Return Annualised --
-0.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.210 - 3.900 Change From 1 Year Low +0.490 % Change From 1 Year Low (%) +15.26
Change From 1 Year High -0.200 % Change From 1 Year High (%) -5.13
2 Years Range 3.210 - 3.970 Change From 2 Years Low +0.490 % Change From 2 Years Low (%) +15.26
Change From 2 Years High -0.270 % Change From 2 Years High (%) -6.80
5 Years Range 3.210 - 4.880 Change From 5 Years Low +0.490 % Change From 5 Years Low (%) +15.26
Change From 5 Years High -1.180 % Change From 5 Years High (%) -24.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SKYCITY Entertainment Group Ltd. engages in the provision of tourism, leisure and entertainment services. Its activities include operation of casino, restaurants, bars, and conference facilities. It operates through the following segments: SKYCITY Auckland, Rest of New Zealand, Adelaide Casino, SKYCITY Darwin, International Business and Corporate or Group. The SKYCITY Auckland segment includes casino operations, hotels and convention, food and beverages, car parking, sky tower, and other related activities. The Rest of New Zealand segment refers to the operations of SKYCITY Hamilton, SKYCITY Queenstown and SKYCITY Wharf. The Adelaide Casino segment comprises casino operations and food and beverage, excluding the international business customers. The SKYCITY Darwin segment is the operation of casino, food and beverages, and hotel excluding the international business customers. The International Business segment focuses in the international customers sourced mainly from Asia, as well as commission, and complimentary play. The Corporate or Group segment cosists legal and regulatory, group finance, human resources, information technology, innovation, and interests in the New Zealand International Convention Centre. The company was founded in February 1996 and is headquartered in Auckland, New Zealand.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Dec 2019 3.720 3.730 3.700 3.700 78,732 -
11 Dec 2019 3.750 3.750 3.690 3.710 141,762 -
10 Dec 2019 3.730 3.750 3.710 3.730 211,493 -
09 Dec 2019 3.770 3.770 3.720 3.750 131,746 -
06 Dec 2019 3.700 3.760 3.700 3.740 89,630 -
05 Dec 2019 3.700 3.740 3.700 3.740 132,225 -
04 Dec 2019 3.680 3.740 3.680 3.690 580,600 -
03 Dec 2019 3.710 3.720 3.690 3.690 478,207 -
02 Dec 2019 3.770 3.790 3.740 3.740 428,018 -
29 Nov 2019 3.790 3.830 3.750 3.770 237,770 -
28 Nov 2019 3.800 3.820 3.770 3.810 213,284 -
27 Nov 2019 3.730 3.795 3.710 3.790 240,816 -
26 Nov 2019 3.710 3.760 3.670 3.690 243,384 -
25 Nov 2019 3.670 3.680 3.650 3.660 94,359 -
22 Nov 2019 3.670 3.680 3.640 3.670 498,420 -
21 Nov 2019 3.650 3.680 3.640 3.650 182,904 -
20 Nov 2019 3.690 3.690 3.640 3.640 189,150 -
19 Nov 2019 3.670 3.690 3.635 3.670 428,284 -
18 Nov 2019 3.640 3.680 3.620 3.640 108,132 -
15 Nov 2019 3.650 3.690 3.640 3.680 160,196 -
14 Nov 2019 3.630 3.670 3.620 3.660 532,491 -
13 Nov 2019 3.680 3.680 3.580 3.580 372,181 -
Summary
Current 2 Weeks
(29 Nov 2019 to 12 Dec 2019)		 3.790 3.830 3.680 3.700 2,510,183 -
Previous 2 Weeks
(15 Nov 2019 to 28 Nov 2019)		 3.650 3.830 3.640 3.810 2,358,929 -
4 Weeks from
(18 Oct 2019 to 14 Nov 2019)		 3.650 3.830 3.650 3.660 6,326,269 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.