Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SKYCITY ENTERTAINMENT GROUP LTD SKYCITY ENTERTAINMENT GROUP
Updated on 07 Aug 2020 (End of trading day)
Last (AUD): 2.330 Change: +0.050 High: 2.330 Remarks: -
Change (%): +2.19 Low: 2.270
Open 2.280 Yesterday's Close 2.2800000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 470,649 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.21466 Trailing EPS (AUD) e 0.52357 NAV (AUD) b 1.7908
PE a 10.854 Trailing PE f 4.450 Price / NAV b 1.3011
Dividend (AUD) d 0.194927 Cash In Hand (AUD) g 0.0672 Issued & Paid-up Shares c 755,049,159
Dividend Yield (%) d 8.366 Price / Cash In Hand g 34.673 Treasury Shares h 5,155,841
Beta - 75 Daysi 1.208 R-Squared - 75 Days(%)i 27.97 Market Cap (M) 1,759.265
Beta - 500 Daysi 0.664 R-Squared - 500 Days (%)i 12.76 Enterprise Value (M) 2,324.896
Piotroski F Score 6 Exchange Code SKC Par Value ( NZD ) n.a.
52 Weeks Volatility (%) 78.96 Free Float (%) 98.5
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SKYCITY ENTERTAINMENT GROUP LTD ASX 1,759.265 10.854 4.450 1.3011 8.366
Industry Casinos/Gaming ASX 2,113.737 20.997 16.327 1.0755 6.369
Local Peer TABCORP HOLDINGS LIMITED ASX 7,214.700 19.902 19.046 1.0024 6.158
Local Peer CROWN RESORTS LIMITED ASX 6,324.656 15.741 14.210 1.2405 6.424
Local Peer THE STAR ENTERTAINMENT GROUP LTD ASX 2,611.909 13.191 20.729 0.7007 7.188
Local Peer JUMBO INTERACTIVE LIMITED ASX 708.169 26.804 25.144 8.9144 3.202
Local Peer BETMAKERS TECHNOLOGY GROUP LTD ASX 242.054 - - 8.8174 -
Local Peer REEF CASINO TRUST ASX 104.582 31.357 31.359 8.9286 3.248
Local Peer DONACO INTERNATIONAL LIMITED ASX 45.687 - - 0.2361 -
Local Peer SILVER HERITAGE GROUP LTD ASX 12.612 - - 50.0000 -
Global Peer LAS VEGAS SANDS CORP NYSE 33,760.093 12.513 99.003 9.0752 6.965
Global Peer SANDS CHINA LTD HKEx 238,630.515 14.981 14.981 6.8883 3.356
Global Peer GALAXY ENT HKEx 232,817.038 17.852 17.852 3.1638 -
Global Peer MGM RESORTS INTERNATIONAL NYSE 9,387.137 4.587 4.779 1.2729 2.787
Global Peer WYNN MACAU HKEx 68,395.020 13.526 13.526 34.4232 3.419
Global Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 8,282.294 22.156 - 4.3213 3.659
Global Peer WYNN RESORTS LTD NASDAQ 7,993.019 64.992 - - 5.037
Global Peer SJM HOLDINGS HKEx 52,253.151 16.292 451.236 2.0040 3.252
Global Peer PENN NATIONAL GAMING INC NASDAQ 6,743.821 153.619 - 4.5471 -
Global Peer CHURCHILL DOWNS INC NASDAQ 6,416.717 46.667 - 20.0461 0.359
Other Global Peers Genting Sing (SGX), CAESARS ENTERTAINMENT INC NEW (NASDAQ), MGM CHINA (HKEx), GENTING (Bursa), GENM (Bursa), MELCO INT'L DEV (HKEx), BOYD GAMING CORP (NYSE), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), SCIENTIFIC GAMES CORP (NASDAQ), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), MACAU LEGEND (HKEx), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), MAGNUM (Bursa), DYNAM JAPAN (HKEx), BJTOTO (Bursa), EVERI HOLDINGS INC (NYSE), GRAVITY CO LTD SPON ADS EA REP 1 ORD (NASDAQ), GOLDEN ENTMT INC (NASDAQ), BJLAND (Bursa), EMPEROR E HOTEL (HKEx), BJASSET (Bursa), CENTURY CASINOS MANAGEMENT INC (NASDAQ), PARADISE ENT (HKEx), FULL HOUSE RESORTS INC (NASDAQ), CANTERBURY PARK HLDGS CORP (NASDAQ), REXLOT HOLDINGS (HKEx), NEWGIOCO GROUP INC (NASDAQ), CHINA LOTSYN (HKEx), RICH GOLDMAN (HKEx), CENTURY ENT INT (HKEx), ASIA PIONEER (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+2.19 %
10 Days --0.070
-2.92 %
20 Days -+0.080
+3.56 %
Medium Term Return 3 Months --0.030
-1.27 %
6 Months --1.150
-33.05 %
1 Year --1.380
-37.20 %
Long Term Return 2 Years --1.400
-37.53 %
3 Years --1.240
-34.73 %
5 Years --1.321
-36.18 %
Annualised Return Annualised --
-8.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.095 - 3.990 Change From 1 Year Low +1.235 % Change From 1 Year Low (%) +112.79
Change From 1 Year High -1.660 % Change From 1 Year High (%) -41.60
2 Years Range 1.095 - 3.990 Change From 2 Years Low +1.235 % Change From 2 Years Low (%) +112.79
Change From 2 Years High -1.660 % Change From 2 Years High (%) -41.60
5 Years Range 1.095 - 4.880 Change From 5 Years Low +1.235 % Change From 5 Years Low (%) +112.79
Change From 5 Years High -2.550 % Change From 5 Years High (%) -52.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SKYCITY Entertainment Group Ltd. engages in the provision of tourism, leisure and entertainment services. Its activities include operation of casino, restaurants, bars, and conference facilities. It operates through the following segments: SKYCITY Auckland, Rest of New Zealand, Adelaide Casino, SKYCITY Darwin, International Business and Corporate or Group. The SKYCITY Auckland segment includes casino operations, hotels and convention, food and beverages, car parking, sky tower, and other related activities. The Rest of New Zealand segment refers to the operations of SKYCITY Hamilton, SKYCITY Queenstown and SKYCITY Wharf. The Adelaide Casino segment comprises casino operations and food and beverage, excluding the international business customers. The SKYCITY Darwin segment is the operation of casino, food and beverages, and hotel excluding the international business customers. The International Business segment focuses in the international customers sourced mainly from Asia, as well as commission, and complimentary play. The Corporate or Group segment cosists legal and regulatory, group finance, human resources, information technology, innovation, and interests in the New Zealand International Convention Centre. The company was founded in February 1996 and is headquartered in Auckland, New Zealand.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 2.280 2.330 2.270 2.330 470,649 -
06 Aug 2020 2.260 2.300 2.260 2.280 573,705 -
05 Aug 2020 2.240 2.300 2.230 2.270 1,586,256 -
04 Aug 2020 2.280 2.285 2.240 2.280 757,861 -
03 Aug 2020 2.290 2.290 2.220 2.230 494,833 -
31 Jul 2020 2.350 2.355 2.280 2.280 554,247 -
30 Jul 2020 2.360 2.390 2.330 2.330 542,904 -
29 Jul 2020 2.390 2.390 2.350 2.360 486,283 -
28 Jul 2020 2.410 2.440 2.390 2.390 567,974 -
27 Jul 2020 2.380 2.450 2.375 2.430 449,409 -
24 Jul 2020 2.400 2.430 2.370 2.400 498,299 -
23 Jul 2020 2.400 2.440 2.350 2.420 719,547 -
22 Jul 2020 2.400 2.440 2.390 2.410 1,100,947 -
21 Jul 2020 2.300 2.440 2.290 2.440 1,495,408 -
20 Jul 2020 2.310 2.320 2.280 2.290 617,767 -
17 Jul 2020 2.350 2.370 2.280 2.310 698,079 -
16 Jul 2020 2.390 2.390 2.320 2.370 815,376 -
15 Jul 2020 2.320 2.380 2.270 2.360 831,015 -
14 Jul 2020 2.250 2.340 2.220 2.290 1,086,535 -
13 Jul 2020 2.290 2.330 2.230 2.250 1,097,338 -
10 Jul 2020 2.270 2.300 2.220 2.250 975,717 -
09 Jul 2020 2.320 2.340 2.260 2.290 1,374,477 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
2.380 2.450 2.220 2.330 6,484,121 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
2.290 2.450 2.220 2.400 8,960,311 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
2.640 2.640 2.220 2.250 31,689,199 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.