Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,062.8
-47.6 (-1.53%)

 

  • STI Straits Times Index
    3,062.8
    -47.6 (-1.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,235.0
    -475.9 (-2.30%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    1,915.3
    -33.0 (-1.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,506.3
    -108.0 (-1.63%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: -

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Rex Intl0.080-0.003
YZJ Shipbldg SGD0.915-
LionGold0.001-
SingTel3.180-0.070
ThaiBev0.915-0.020
Mapletree NAC Tr1.270-0.040
Genting Sing0.880-0.005
Mencast^0.064-
Kep Infra Tr0.515-

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3
HSCEI 10,194.7
Jakarta 6,255.6
Nikkei 225 20,239.5 -471.4
SSE Comp 2,897.4
Shanghai A 3,035.4
Shanghai B 264.6
PSE Comp 0.0
KOSPI 1,918.4 -29.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SKYCITY ENTERTAINMENT GROUP LTD SKYCITY ENTERTAINMENT GROUP
Updated on 23 Aug 2019 (End of trading day)
Last (AUD): 3.710 Change: +0.010 High: 3.750 Remarks: -
Change (%): +0.27 Low: 3.700
Open 3.750 Yesterday's Close 3.7
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 161,961 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.24330 Trailing EPS (AUD) e 0.24330 NAV (AUD) b 1.6608
PE a 15.249 Trailing PE f 15.249 Price / NAV b 2.2339
Dividend (AUD) d 0.220927 Cash In Hand (AUD) g 0.0597 Issued & Paid-up Shares c 666,190,159
Dividend Yield (%) d 5.955 Price / Cash In Hand g 62.144 Treasury Shares h 5,190,841
Beta - 75 Daysi 0.605 R-Squared - 75 Days(%)i 18.96 Market Cap (M) 2,471.565
Beta - 500 Daysi 0.607 R-Squared - 500 Days (%)i 10.51 Enterprise Value (M) 2,953.436
Piotroski F Score 6 Exchange Code SKC Par Value ( NZD ) n.a.
52 Weeks Volatility (%) 17.42 Free Float (%) -
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SKYCITY ENTERTAINMENT GROUP LTD ASX 2,471.565 15.249 15.249 2.2339 5.955
Industry Casinos/Gaming ASX 2,724.927 24.271 22.144 1.3890 3.290
Local Peer TABCORP HOLDINGS LIMITED ASX 9,046.464 24.955 24.956 1.2553 4.911
Local Peer CROWN RESORTS LIMITED ASX 7,936.292 19.752 19.752 1.5571 5.119
Local Peer THE STAR ENTERTAINMENT GROUP LTD ASX 3,617.665 18.271 18.271 0.9670 5.190
Local Peer JUMBO INTERACTIVE LIMITED ASX 1,229.430 46.534 46.534 15.8892 1.844
Local Peer REEF CASINO TRUST ASX 120.020 23.767 45.600 - 4.207
Local Peer DONACO INTERNATIONAL LIMITED ASX 63.417 - - 0.1816 -
Local Peer BETMAKERS TECHNOLOGY GROUP LTD ASX 26.877 - - 1.7520 -
Local Peer SILVER HERITAGE GROUP LTD ASX 12.612 - - 0.2421 -
Global Peer LAS VEGAS SANDS CORP NYSE 40,883.494 16.943 21.107 7.3531 5.687
Global Peer SANDS CHINA LTD HKEx 274,143.876 18.655 17.812 10.1533 5.866
Global Peer GALAXY ENT HKEx 203,532.381 15.068 15.680 2.9722 -
Global Peer MGM RESORTS INTERNATIONAL NYSE 14,485.242 32.519 77.352 2.2215 1.748
Global Peer WYNN RESORTS LTD NASDAQ 11,335.193 19.802 13.622 5.5272 2.602
Global Peer WYNN MACAU HKEx 80,958.864 12.963 13.425 39.0378 7.702
Global Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 9,186.205 26.157 25.833 4.1049 2.768
Global Peer Genting Sing SGX 10,610.367 14.046 14.446 1.3398 3.975
Global Peer CAESARS ENTERTAINMENT CORP NASDAQ 7,665.545 25.299 - 2.8130 -
Global Peer MGM CHINA HKEx 42,636.000 39.903 30.755 4.3190 0.873
Other Global Peers GENTING (Bursa), SJM HOLDINGS (HKEx), CHURCHILL DOWNS INC (NASDAQ), GENM (Bursa), STARS GROUP INC(THE) (NASDAQ), MELCO INT'L DEV (HKEx), ELDORADO RESORTS INC (NASDAQ), BOYD GAMING CORP (NYSE), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), PENN NATIONAL GAMING INC (NASDAQ), SCIENTIFIC GAMES CORP (NASDAQ), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), DYNAM JAPAN (HKEx), MAGNUM (Bursa), BJTOTO (Bursa), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), MACAU LEGEND (HKEx), MONARCH CASINO & RESORT (NASDAQ), EVERI HOLDINGS INC (NYSE), GOLDEN ENTMT INC (NASDAQ), EMPIRE RESORTS INC (NASDAQ), BJLAND (Bursa), CENTURY CASINOS MANAGEMENT INC (NASDAQ), EMPEROR E HOTEL (HKEx), GRAVITY CO LTD SPON ADS EA REP 1 ORD (NASDAQ), BJASSET (Bursa), PARADISE ENT (HKEx), CANTERBURY PARK HLDGS CORP (NASDAQ), FULL HOUSE RESORTS INC (NASDAQ), REXLOT HOLDINGS (HKEx), CHINA LOTSYN (HKEx), RICH GOLDMAN (HKEx), AMAX INT HOLD (HKEx), Lasseters Intl (SGX), ASIA PIONEER (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.090
+2.49 %
10 Days ---
20 Days --0.090
-2.37 %
Medium Term Return 3 Months -+0.080
+2.20 %
6 Months --0.080
-2.11 %
1 Year --0.170
-4.38 %
Long Term Return 2 Years -+0.080
+2.20 %
3 Years --1.040
-21.89 %
5 Years -+0.356
+10.61 %
Annualised Return Annualised --
+2.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.210 - 3.940 Change From 1 Year Low +0.500 % Change From 1 Year Low (%) +15.58
Change From 1 Year High -0.230 % Change From 1 Year High (%) -5.84
2 Years Range 3.210 - 3.970 Change From 2 Years Low +0.500 % Change From 2 Years Low (%) +15.58
Change From 2 Years High -0.260 % Change From 2 Years High (%) -6.55
5 Years Range 3.058 - 4.880 Change From 5 Years Low +0.652 % Change From 5 Years Low (%) +21.34
Change From 5 Years High -1.170 % Change From 5 Years High (%) -23.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SKYCITY Entertainment Group Ltd. engages in the provision of tourism, leisure and entertainment services. Its activities include operation of casino, restaurants, bars, and conference facilities. It operates through the following segments: SKYCITY Auckland, Rest of New Zealand, Adelaide Casino, SKYCITY Darwin, International Business and Corporate or Group. The SKYCITY Auckland segment includes casino operations, hotels and convention, food and beverages, car parking, sky tower, and other related activities. The Rest of New Zealand segment refers to the operations of SKYCITY Hamilton, SKYCITY Queenstown and SKYCITY Wharf. The Adelaide Casino segment comprises casino operations and food and beverage, excluding the international business customers. The SKYCITY Darwin segment is the operation of casino, food and beverages, and hotel excluding the international business customers. The International Business segment focuses in the international customers sourced mainly from Asia, as well as commission, and complimentary play. The Corporate or Group segment cosists legal and regulatory, group finance, human resources, information technology, innovation, and interests in the New Zealand International Convention Centre. The company was founded in February 1996 and is headquartered in Auckland, New Zealand.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 3.750 3.750 3.700 3.710 161,961 -
22 Aug 2019 3.700 3.730 3.680 3.700 222,284 -
21 Aug 2019 3.680 3.710 3.660 3.710 299,116 -
20 Aug 2019 3.680 3.700 3.670 3.680 285,439 -
19 Aug 2019 3.650 3.670 3.630 3.660 393,300 -
16 Aug 2019 3.670 3.680 3.615 3.620 259,884 -
15 Aug 2019 3.710 3.730 3.640 3.640 473,669 -
14 Aug 2019 3.790 3.790 3.750 3.770 280,757 -
13 Aug 2019 3.710 3.845 3.710 3.830 995,493 -
12 Aug 2019 3.750 3.750 3.720 3.730 372,795 -
09 Aug 2019 3.740 3.755 3.700 3.710 471,765 -
08 Aug 2019 3.690 3.760 3.690 3.750 324,998 -
07 Aug 2019 3.730 3.775 3.700 3.740 312,605 -
06 Aug 2019 3.770 3.770 3.680 3.700 582,073 -
05 Aug 2019 3.860 3.860 3.805 3.810 250,353 -
02 Aug 2019 3.900 3.900 3.850 3.860 3,562,766 -
01 Aug 2019 3.830 3.890 3.820 3.890 380,856 -
31 Jul 2019 3.820 3.840 3.815 3.830 391,328 -
30 Jul 2019 3.830 3.845 3.815 3.820 372,752 -
29 Jul 2019 3.830 3.850 3.800 3.830 332,935 -
26 Jul 2019 3.810 3.815 3.780 3.800 524,210 -
25 Jul 2019 3.800 3.850 3.770 3.820 691,231 -
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)		 3.750 3.845 3.615 3.710 3,744,698 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)		 3.830 3.850 3.615 3.710 6,982,431 -
4 Weeks from
(01 Jul 2019 to 26 Jul 2019)		 3.630 3.845 3.615 3.800 9,369,725 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.