Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,168.5
7.8 (0.25%)

 

  • STI Straits Times Index
    3,168.5
    7.8 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.0
    2.2 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,376.9
    109.8 (0.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,071.4
    38.7 (0.64%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 515.6M
  • Value: 636.8M
  • Rise: 150
  • Fall: 120
  • Unch: 571

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
YZJ Shipbldg SGD1.370-0.010
AA0.009-0.004
Golden Agri-Res0.260-0.015
Eagle HTrust USD0.735-
Genting Sing0.870-0.005
Spackman0.018-
Rex Intl0.062-
MDR0.002+0.001
KLW0.003+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,628.3 -122.6
HSI 27,352.9 +85.8
HSCEI 10,443.6 +42.5
Jakarta 6,070.6 +37.9
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SPHREIT SPH REIT
Quotes 10 Minutes Delayed. Updated at 24 May 2019 16:06
Last (SGD): 1.040 Change: - High: 1.050 Remarks: -
Change (%): - Low: 1.040
Open 1.040 Yesterday's Close 1.040
Buy Price 1.040 Sell Price 1.050
Buy Volume ('000) 299.1 Sell Volume ('000) 1,991.3
Cumulative Volume ('000) 145.4 Cumulative Value 151,450
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a 0.05330 Trailing EPU (SGD) e 0.05339 NAV (SGD) b 0.9382
PE a 19.512 Trailing PE f 19.480 Price / NAV b 1.1085
Distribution (SGD) d 0.055085 Cash In Hand (SGD) g 0.0174 Issued & Paid-up Units c 2,586,532,000
Distribution Yield (%) d 5.297 Price / Cash In Hand g 59.770 Treasury Shares h n.a.
Beta - 75 Daysi -0.091 R-Squared - 75 Days (%)i 0.56 Market Cap (M) 2,689.993
Beta - 500 Daysi 0.109 R-Squared - 500 Days (%)i 1.47 Enterprise Value (M) 3,753.647
Piotroski F Score 3 Exchange Code SK6U Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 4.996 6-Month VWAP 1.029 Free Float (%) 26.4
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Investment Trusts
Category Classification REITs / Retail
Index Components FTSE ST Financials Index / FTSE ST Mid Cap Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 29 Apr 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference SPHREIT SGX 2,689.993 19.512 19.480 1.1085 5.297
Industry REITs SGX 2,417.776 12.656 12.534 1.0518 5.440
Real Estate Investment Trusts SGX 2,397.427 12.497 12.556 1.0576 5.303
Retail SGX 725.537 28.542 31.564 1.9230 3.058
Index FTSE ST Financials Index SGX 5,953.107 10.866 10.778 0.9619 4.378
FTSE ST Mid Cap Index SGX 2,382.018 13.470 13.323 1.0216 4.487
FTSE ST Real Estate Index SGX 3,113.026 10.461 10.547 0.7715 4.468
FTSE ST Real Estate Investment Trusts Index SGX 2,521.440 14.509 14.300 1.0774 5.419
Local Peer Ascendas Reit SGX 9,176.984 18.773 18.773 1.3817 5.436
Local Peer CapitaMall Trust SGX 8,999.896 13.298 13.031 1.1971 4.711
Local Peer CapitaCom Trust SGX 7,237.060 13.863 13.790 1.0630 4.501
Local Peer Mapletree Com Tr SGX 5,528.585 9.494 9.494 1.1977 4.777
Local Peer Mapletree Log Tr SGX 5,401.228 21.084 21.085 1.2763 1.357
Local Peer Suntec Reit SGX 5,058.322 16.467 17.741 0.9012 5.273
Local Peer Mapletree Ind Tr SGX 4,224.764 15.582 15.582 1.3863 5.817
Local Peer Mapletree NAC Tr SGX 4,221.276 6.659 6.659 0.9206 5.782
Local Peer Keppel Reit SGX 4,086.894 27.959 28.833 0.8670 4.617
Local Peer Fortune Reit HKD SGX 20,700.191 3.455 3.455 0.6466 4.767
Local Peer Frasers L&I Tr SGX 2,351.342 13.318 12.759 1.2650 6.158
Local Peer Frasers Cpt Tr SGX 2,329.002 13.962 13.952 1.1633 4.779
Other Local Peers Keppel DC Reit (SGX), CDL HTrust (SGX), ParkwayLife Reit (SGX), ESR-REIT (SGX), CromwellReit EUR (SGX), StarhillGbl Reit (SGX), CapitaR China Tr (SGX), OUE Com Reit (SGX), Ascendas-iTrust (SGX), Frasers Com Tr (SGX), Frasers HTrust (SGX), OUE HTrust (SGX), Far East HTrust (SGX), Ascendas-hTrust (SGX), AIMSAMP Cap Reit (SGX), Sasseur Reit (SGX), First Reit (SGX), Cache Log Trust (SGX), ARA HTrust USD (SGX), EC World Reit (SGX), SoilbuildBizReit (SGX), Lippo Malls Tr (SGX), IREIT Global (SGX), Sabana Reit (SGX), BHG Retail Reit (SGX), MYP (SGX)
Global Peer AMERICAN TOWER CORP NYSE 89,695.307 72.546 66.510 16.7748 1.549
Global Peer SIMON PROPERTY GROUP INC NYSE 61,008.571 28.360 27.552 19.5063 3.949
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 53,085.968 79.114 69.212 4.5195 3.342
Global Peer DIGITAL REALTY TRUST INC NYSE 49,692.257 150.017 145.541 6.9186 1.435
Global Peer PROLOGIS INC NYSE 48,211.509 29.230 29.568 2.1720 2.500
Global Peer EQUINIX INC NASDAQ 41,720.578 114.191 99.206 4.9519 1.765
Global Peer PUBLIC STORAGE NYSE 40,913.192 23.993 23.668 40.1181 0.715
Global Peer WELLTOWER INC NYSE 32,941.950 84.601 84.191 2.3452 4.050
Global Peer EQUITY RESIDENTIAL NYSE 28,566.325 71.462 65.718 2.8646 2.783
Global Peer AVALONBAY COMMUNITIES INC NYSE 28,401.967 29.230 28.392 2.6460 2.868
Other Global Peers LINK REIT (HKEx), SBA COMMUNICATIONS CORP (NASDAQ), VENTAS INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), REALTY INCOME CORP (NYSE), UDR INC (NYSE), BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), GOODMAN GROUP (ASX), WEYERHAEUSER COMPANY (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), HCP INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), WP CAREY INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), INVITATION HOMES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), VORNADO REALTY TRUST (NYSE), REGENCY CENTERS CORP (NASDAQ), DUKE REALTY CORPORATION (NYSE), SUN COMMUNITIES INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), HUDSON PAC PPTYS INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), DEXUS (ASX), AGNC INVESTMENT CORP (NASDAQ), IRON MOUNTAIN INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), GAMING & LEISURE P (NASDAQ), VEREIT INC (NYSE), DOUGLAS EMMETT INC (NYSE), LAMAR ADVERTISING CO (NASDAQ), STORE CAPITAL CORPORATION (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), KIMCO REALTY CORP (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), KILROY REALTY CORP (NYSE), GPT GROUP (ASX), SL GREEN OPER PARTNERSHIP L P (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), STOCKLAND (ASX), AMERICAN HOMES 4 RENT (NYSE), LIBERTY PROPERTY TRUST (NYSE), CYRUSONE INC (NASDAQ), VICINITY CENTRES (ASX), NEW RESIDENTIAL INVT CORP (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), CUBESMART (NYSE), MACERICH CO (NYSE), AMERICOLD REALTY TRUST (NYSE), JBG SMITH PROPERTIES (NYSE), EPR PROPERTIES (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), CHAMPION REIT (HKEx), LIFE STORAGE INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), CORESITE REALTY CORP (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), HOSPITALITY PROPERTIES TRUST (NASDAQ), RYMAN HOSPITALITY PPTYS INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), EQUITY COMMONWEALTH (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), COUSINS PROPERTIES INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), RAYONIER INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), STAG INDUSTRIAL INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), OUTFRONT MEDIA INC (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), CHIMERA INVESTMENT CORPORATION (NYSE), TWO HARBORS INVESMENT CORP (NYSE), PHYSICIANS REALTY TRUST (NYSE), NATIONAL HEALTH INVESTORS (NYSE), CHARTER HALL GROUP (ASX), PARAMOUNT GROUP INC (NYSE), MFA FINANCIAL INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), RLJ LODGING TR (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), TAUBMAN CENTERS INC (NYSE), TERRENO REALTY CORP (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), EMPIRE ST RLTY TR INC (NYSE), HUI XIAN REIT (HKEx), CORECIVIC INC (NYSE), GEO GROUP INC(THE) (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), FORTUNE REIT (HKEx), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), AGREE REALTY CORP (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), QTS REALTY TRUST INC (NYSE), COLONY CAPITAL INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), CARETRUST REIT INC (NASDAQ), SITE CENTERS CORP (NYSE), ACADIA REALTY TRUST (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), AMERICAN ASSETS TRUST INC (NYSE), URBAN EDGE PROPERTIES (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), LEXINGTON REALTY TRUST (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), YUEXIU REIT (HKEx), INVESCO MORTGAGE CAPITAL INC (NYSE), MACK CALI REALTY CORP (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), ALEXANDER S INC (NYSE), UNITI GROUP INC (NASDAQ), SENIOR HOUSING PROPERTY TRUST (NASDAQ), CROMWELL PROPERTY GROUP (ASX), LTC PROPERTIES INC (NYSE), CHESAPEAKE LODGING TRUST (NYSE), ALEXANDER & BALDWIN INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), TANGER FACTORY OUTLET CENTERS (NYSE), SERITAGE GROWTH PPTYS (NYSE), BWP TRUST (ASX), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), IGBREIT (Bursa), GLOBAL NET LEASE INC (NYSE), REDWOOD TRUST INC (NYSE), ABACUS PROPERTY GROUP (ASX), TLGF (SET), TIER REIT INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), VIVA ENERGY REIT (ASX), SUNREIT (Bursa), KITE REALTY GROUP TRUST (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), GETTY REALTY CORP (NYSE), PAVREIT (Bursa), CHARTER HALL RETAIL REIT UNITS (ASX), NEW YORK MORTGAGE TRUST INC (NASDAQ), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), SUMMIT HOTEL PROPERTIES INC (NYSE), SAUL CENTERS INC (NYSE), SUNLIGHT REIT (HKEx), ARBOR REALTY TRUST INC (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), OFFICE PROPERTIES INCOME TRUST (NASDAQ), KKR REAL ESTATE FINANCE TRUST INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), FTREIT (SET), IMPACT (SET), ARMOUR RESIDENTIAL REIT INC (NYSE), REGAL REIT (HKEx), GRANITE POINT MORTGAGE TRUST INC (NYSE), RPT REALTY (NYSE), WHART (SET), INDEPENDENCE REALTY TRUST INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), CHARTER HALL LONG WALE REIT (ASX), CHATHAM LODGING TRUST (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), NORTHSTAR REALTY EUROPE CORP (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE), EGATIF (SET), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), NATIONAL STORAGE REIT (ASX), AVENTUS GROUP (ASX), CHARTER HALL EDUCATION TRUST (ASX), COREPOINT LODGING INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), SPF (SET), APN CONVENIENCE RETAIL REIT (ASX), CAPSTEAD MTGE.CORP (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), HERSHA HOSPITALITY TRUST (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), READY CAPITAL CORPORATION (NYSE), CENTURIA METROPOLITAN REIT (ASX), ALE PROPERTY GROUP (ASX), RETAIL VALUE INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), ISTAR INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), CENTURIA INDUSTRIA (ASX), SPRING REIT (HKEx), YTLREIT (Bursa), WESTERN ASSET MORTGAGE CAPITAL (NYSE), SAFEHOLD INC (NYSE), U M H PROPERTIES INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), RURAL FUNDS GROUP (ASX), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ARENA REIT (ASX), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), WHITESTONE REIT (NYSE), AXREIT (Bursa), INGENIA COMMUNITIES GROUP (ASX), ASHFORD HOSPITALITY TRUST INC (NYSE), GDI PROPERTY GROUP (ASX), CATCHMARK TIMBER TRUST INC (NYSE), CITY OFFICE REIT INC (NYSE), DYNEX CAPITAL INC (NYSE), GVREIT (SET), BRAEMAR HOTELS & RESORTS INC (NYSE), CPTGF (SET), ANWORTH MORTGAGE ASSET CORP (NYSE), GLOBAL MEDICAL REIT INC (NYSE), EXANTAS CAPITAL CORP (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), APN INDUSTRIA REIT (ASX), CARINDALE PROPERTY (ASX), SPIRIT MTA REIT (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), LHSC (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), MQREIT (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), CEDAR REALTY TRUST INC (NYSE), ALAQAR (Bursa), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), TPRIME (SET), GLADSTONE LAND CORP (NASDAQ), BOFFICE (SET), CLIPPER REALTY INC (NYSE), NEW CENT REIT (HKEx), Trimitra Propertindo Tbk. (IDX), FARMLAND PARTNERS INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), HREIT (SET), SPRIME (SET), TERN PROPERTIES (HKEx), 360 CAPITAL GROUP (ASX), UOAREIT (Bursa), ELLINGTON RESIDENTIAL MTG REIT (NYSE), GARDA DIVERSIFIED PROPERTY FUND (ASX), AMATAR (SET), B-WORK (SET), VITALHARVEST FREEHOLD TRUST (ASX), ALSREIT (Bursa), HEKTAR (Bursa), ARREIT (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), CRYSTAL (SET), ELANOR RETAIL PROPERTY FUND (ASX), KIPREIT (Bursa), SOTHERLY HOTELS INC (NASDAQ), SRIPANWA (SET), POSTAL REALTY TRUST INC (NYSE), AMFIRST (Bursa), HUNT COMPANIES FINANCE TRUST INC (NYSE), PPF (SET), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), BLACKWALL PROPERTY TRUST (ASX), WHABT (SET), SIRIP (SET), MANHATTAN BRIDGE (NASDAQ), TWRREIT (Bursa), AIMIRT (SET), 360 CAPITAL TOTAL RETURN FUND (ASX), SACHEM CAPITAL CORP (NYSE American), GAHREIT (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), REVEN HOUSING REIT INC (NASDAQ), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), M-II (SET), ATRIUM (Bursa), AHP (Bursa), TREMONT MORTGAGE TRUST (NASDAQ), BLACKWALL LIMITED (ASX), M-PAT (SET), GLOBAL SELF STORAGE INC (NASDAQ), ERWPF (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ), MNIT2 (SET), SSTRT (SET), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), POWER REIT (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), RREEF CCT REIT (HKEx), LANTERN HOTEL GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.95 %
10 Days ---
20 Days ---
Medium Term Return 3 Months 0.014+0.020
+3.33 %
6 Months 0.028+0.050
+7.88 %
1 Year 0.056+0.040
+9.60 %
Long Term Return 2 Years 0.111+0.055
+16.85 %
3 Years 0.166+0.110
+29.68 %
5 Years 0.275+0.010
+27.67 %
Annualised Return Annualised --
+5.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 0.980 - 1.070 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +6.12
Change From 1 Year High -0.030 % Change From 1 Year High (%) -2.80
2 Years Range 0.980 - 1.090 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +6.12
Change From 2 Years High -0.050 % Change From 2 Years High (%) -4.59
5 Years Range 0.895 - 1.100 Change From 5 Years Low +0.145 % Change From 5 Years Low (%) +16.20
Change From 5 Years High -0.060 % Change From 5 Years High (%) -5.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SPH REIT is a Singapore-based REIT established principally to invest, directly or indirectly, in a portfolio of income-producing real estate which is used primarily for retail purposes in Asia-Pacific, as well as real estate-related assets. The Manager's key objective for SPH REIT is to provide Unitholders with regular and stable distributions, and sustainable long-term growth in DPU and NAV per Unit, while maintaining an appropriate capital structure.

IPO Performance

Listing Date 24 Jul 2013 Full Subscription Rate (x) 7.53
No of Placement Units (M) 224.90 No of Public Offer Units (M) 83.98 Public Offer Subscription Rate (x) 25.01
IPO Price (SGD) 0.900 First Day Close (SGD) 0.985 First Week Close (SGD) 0.985
Current vs IPO Price (%) +15.56 First Day Gain (%) +9.44 First Week Gain (%) +9.44

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Aug 2018 Part 1(10.41 MB)
Annual Report 2017 Aug 2017 Part 1(8.33 MB)
Annual Report 2016 Aug 2016 Part 1(8.26 MB)
Part 2(0.17 MB)
Annual Report 2015 Aug 2015 Part 1(4.14 MB)
Annual Report 2014 Aug 2014 Part 1(7.24 MB)
IPO Prospectus
IPO Prospectus 2013 Jul 2013 Part 1(8.76 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 May 2019 1.040 1.050 1.040 1.040 289,800 1.0428
22 May 2019 1.050 1.050 1.030 1.050 558,700 1.0398
21 May 2019 1.040 1.050 1.040 1.050 870,100 1.0416
17 May 2019 1.040 1.050 1.040 1.040 696,100 1.0416
16 May 2019 1.050 1.050 1.040 1.050 272,300 1.0454
15 May 2019 1.050 1.050 1.040 1.040 214,700 1.0490
14 May 2019 1.040 1.050 1.040 1.050 879,700 1.0495
13 May 2019 1.050 1.050 1.040 1.050 1,245,300 1.0496
10 May 2019 1.040 1.050 1.040 1.050 1,512,800 1.0489
09 May 2019 1.040 1.050 1.040 1.040 1,607,600 1.0465
08 May 2019 1.040 1.050 1.040 1.040 1,862,900 1.0403
07 May 2019 1.030 1.040 1.030 1.040 637,000 1.0374
06 May 2019 1.030 1.040 1.030 1.030 585,100 1.0338
03 May 2019 1.040 1.050 1.030 1.040 1,184,800 1.0400
02 May 2019 1.040 1.050 1.040 1.040 1,358,900 1.0407
30 Apr 2019 1.040 1.050 1.030 1.030 713,500 1.0398
29 Apr 2019 1.040 1.050 1.030 1.030 534,400 1.0400
26 Apr 2019 1.040 1.050 1.030 1.040 443,700 1.0393
25 Apr 2019 1.040 1.050 1.030 1.040 1,557,600 1.0395
24 Apr 2019 1.030 1.040 1.030 1.040 620,300 1.0389
23 Apr 2019 1.040 1.040 1.030 1.040 868,700 1.0368
22 Apr 2019 1.050 1.050 1.030 1.040 2,467,500 1.0404
Summary
Current 2 Weeks
(09 May 2019 to 23 May 2019)
1.040 1.050 1.030 1.040 8,147,100 -
Previous 2 Weeks
(24 Apr 2019 to 08 May 2019)
1.030 1.050 1.030 1.040 9,498,200 -
4 Weeks from
(26 Mar 2019 to 23 Apr 2019)
1.050 1.050 1.030 1.040 26,449,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.