Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,511.8
9.0 (0.26%)

 

  • STI Straits Times Index
    3,511.8
    9.0 (0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,866.4
    3.9 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,245.1
    184.2 (0.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    4,441.9
    48.2 (1.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,018.9
    -1.2 (-0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,435.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

  • Volume: 241.2M
  • Value: 164.7M
  • Rise: 127
  • Fall: 91
  • Unch: 1079

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
WE0.007+0.001
Noble0.850+0.010
Otto Marine0.039-0.003
Artivision Tech0.088+0.004
IHC0.290-0.005
CapitaCom Trust1.700-
Mirach Energy0.080-
Vallianz0.069-0.001
SinoConstruction0.041+0.001
Polaris0.024-

World Indices

World Indices
Name Last Change
DJIA 18,080.1 +21.4
DJIA Fut 18,017.0 +36.0
Nasdaq 5,092.1 +36.0
Nasdaq Fut 4,529.2 +47.8
S&P 500 2,117.7 +4.8
A Ord 5,944.7 +37.9
FBMKLCI 1,866.6 +4.0
HSI 28,245.1 +184.2
HSCEI 14,529.4 +40.4
Jakarta 5,435.4
Nikkei 225 20,025.4 +5.4
SSE Comp 4,441.9 +48.2
Shanghai A 4,654.2 +50.6
Shanghai B 403.1 +3.1
ShenZhen A 2,379.5 +20.0
ShenZhen B 1,424.1 +27.2
Taiwan W 9,969.8 +56.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SPHREIT SPH REIT
Quotes 10 Minutes Delayed. Updated at 27 Apr 2015 09:33
Last (SGD): 1.055 Change: -0.005 High: 1.065 Remarks: -
Change (%): -0.47 Low: 1.055
Open 1.065 Yesterday's Close 1.060
Buy Price 1.055 Sell Price 1.060
Buy Volume ('000) 126.3 Sell Volume ('000) 18.2
Cumulative Volume ('000) 13.7 Cumulative Value 14,497
Click to show Stock Prices chart

Price Movements

Short Term Return 5 Days
+0.48 %
10 Days
-0.94 %
20 Days -
Medium Term Return 3 Months
-0.47 %
6 Months -
1 Year
+6.57 %
Long Term Return 2 Years -
3 Years -
5 Years -
52 Weeks Range 0.990 - 1.100 Change From 52 Weeks Low +0.065 % Change From 52 Weeks Low (%) +6.57
Change From 52 Weeks High -0.045 % Change From 52 Weeks High (%) -4.09
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

SPH REIT is a Singapore-based REIT established principally to invest, directly or indirectly, in a portfolio of income-producing real estate which is used primarily for retail purposes in Asia-Pacific, as well as real estate-related assets. The Manager's key objective for SPH REIT is to provide Unitholders with regular and stable distributions, and sustainable long-term growth in DPU and NAV per Unit, while maintaining an appropriate capital structure.

IPO Performance

Listing Date 24 Jul 2013 Full Subscription Rate (x) 7.53
No of Placement Units (M) 224.90 No of Public Offer Units (M) 83.98 Public Offer Subscription Rate (x) 25.01
IPO Price (SGD) 0.900 First Day Close (SGD) 0.985 First Week Close (SGD) 0.985
Current vs IPO Price (%) +17.22 First Day Gain (%) +9.44 First Week Gain (%) +9.44

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Fundamentals(PE, Dividend Yield, Market Cap, NAV, Stock Classification etc)
  • Dividend/Distribution History
  • Sector Comparison
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report
  • Historical Price Data, including VWAP(Volume Weighted Average Price
  • Up To 5 Years of Annual Reports

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.