Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,579.5
6.2 (0.17%)

 

  • STI Straits Times Index
    3,579.5
    6.2 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,880.4
    -7.4 (-0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,254.4
    -163.9 (-0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,068.0
    -3.5 (-0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,088.0
    -74.2 (-0.33%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,308.1
    -29.5 (-0.47%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,474.1
    -2.2 (-0.09%)
    Index delayed 20 minutes
  • XAO XAO
    5,976.0
    11.6 (0.19%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 774.7M
  • Value: 1,039.6M
  • Rise: 139
  • Fall: 186
  • Unch: 574

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ezion0.170-0.003
HPH Trust USD0.330-
NGSC^0.001-
Genting Sing1.200+0.010
KrisEnergy0.109-0.002
Noble0.110+0.005
Rowsley0.094-0.002
Jasper Inv0.012-0.003
Jiutian Chemical0.053-0.003
Ascendas Reit2.710-

World Indices

World Indices
Name Last Change
Nasdaq 7,146.1 -91.9
HSI 30,254.4 -163.9
HSCEI 12,000.2 -54.1
Jakarta 6,308.1 -29.6
Nikkei 225 22,088.0 -74.2
SSE Comp 3,068.0 -3.5
Shanghai A 3,213.0 -3.6
Shanghai B 316.7 -1.9
ShenZhen A 1,845.0 -14.8
ShenZhen B 1,086.7 -2.2
Taiwan W 10,697.1 -82.2
PSE Comp 0.0
KOSPI 2,474.1 -2.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KrisEnergy KRISENERGY LTD.
Quotes 10 Minutes Delayed. Updated at 23 Apr 2018 17:04
Last (SGD): 0.109 Change: -0.002 High: 0.113 Remarks: -
Change (%): -1.80 Low: 0.109
Open 0.111 Yesterday's Close 0.111
Buy Price 0.109 Sell Price 0.110
Buy Volume ('000) 213.9 Sell Volume ('000) 882.5
Cumulative Volume ('000) 22,559.7 Cumulative Value 2,498,934
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.12383 Trailing EPS (SGD) e -0.12383 NAV (SGD) b 0.1421
PE a - Trailing PE f - Price / NAV b 0.7671
Dividend (SGD) d - Cash In Hand (SGD) g 0.0583 Issued & Paid-up Shares c 1,502,849,000
Dividend Yield (%) d - Price / Cash In Hand g 1.870 Treasury Shares h -
Beta - 75 Daysi 1.703 R-Squared - 75 Days(%)i 23.83 Market Cap (M) 163.811
Beta - 500 Daysi 1.409 R-Squared - 500 Days (%)i 6.83 Par Value ( USD ) 0.00125
Piotroski F Score 4 Exchange Code SK3
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Mining - Oil & Gas Production
Category Classification Oil & Gas
Index Components FTSE ST All-Share Index / FTSE ST Oil & Gas Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Apr 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Oil & Gas -
- -
- 0.7671
1.1357 -
3.229
Oil & Gas Production - - 0.9515 -
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+0.93 %
10 Days -+0.007
+6.86 %
20 Days -+0.019
+21.11 %
Medium Term Return 3 Months --0.003
-2.68 %
6 Months --0.002
-1.80 %
1 Year --0.055
-33.54 %
Long Term Return 2 Years --0.077
-41.40 %
3 Years --0.427
-79.66 %
Annualised Return Annualised --
-41.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.081 - 0.167 Change From 1 Year Low +0.028 % Change From 1 Year Low (%) +34.57
Change From 1 Year High -0.058 % Change From 1 Year High (%) -34.73
2 Years Range 0.081 - 0.230 Change From 2 Years Low +0.028 % Change From 2 Years Low (%) +34.57
Change From 2 Years High -0.121 % Change From 2 Years High (%) -52.61
5 Years Range 0.081 - 1.331 Change From 5 Years Low +0.028 % Change From 5 Years Low (%) +34.57
Change From 5 Years High -1.222 % Change From 5 Years High (%) -91.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

KrisEnergy Ltd. is an independent upstream company focused on the exploration, development and production of oil and gas in Southeast Asia. KrisEnergy Ltd. was established in 2009 by our founders, who previously created and built Pearl Energy, a Southeast Asian oil and gas producer and explorer. Leveraging its expertise in Southeast Asia, and coupled initially with the backing of funds affiliated with First Reserve Management L.P., KrisEnergy embarked on a focused strategy of acquiring assets in countries and basins where our founders and technical team have extensive knowledge and experience, with the commitment to build a leading oil and gas exploration and production company in Southeast Asia. KrisEnergy Ltd.'s target focus area stretches from the Surma Basin in Bangladesh in the west to the Papuan Basin in the east, and from offshore southern China in the north to Indonesia in the south.

IPO Performance

Listing Date 19 Jul 2013 Full Subscription Rate (x) 2.68
No of Placement Shares (M) 131.99 No of Public Offer Shares (M) 11.00 Public Offer Subscription Rate (x) 22.86
IPO Price (SGD) a 1.073 First Day Close (SGD) a 1.127 First Week Close (SGD) a 1.200
Current vs IPO Price (%) -89.84 First Day Gain (%) +5.03 First Week Gain (%) +11.84
Notes:
  1. Adjusted for the following: 131,988,000 International Placement Shares do not include the 100,000 International Reserved Shares while 11,005,000 Singapore Public Offer Shares do not include the 8,900,000 Singapore Reserved Shares. Rights Issue 42 for 100 @ SGD 0.385 on 09/07/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(0.42 MB)
Part 2(7.30 MB)
Part 3(0.13 MB)
Annual Report 2016 Dec 2016 Part 1(8.34 MB)
Part 2(0.10 MB)
Part 3(0.41 MB)
Annual Report 2015 Dec 2015 Part 1(6.39 MB)
Part 2(0.17 MB)
Part 3(0.23 MB)
Part 4(0.26 MB)
Annual Report 2014 Dec 2014 Part 1(8.91 MB)
Part 2(0.19 MB)
Annual Report 2013 Dec 2013 Part 1(8.66 MB)
Part 2(0.10 MB)
Part 3(0.12 MB)
IPO Prospectus
IPO Prospectus 2013 Jul 2013 Part 1(29.10 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Apr 2018 0.111 0.113 0.109 0.109 22,559,700 0.1108
20 Apr 2018 0.107 0.113 0.105 0.111 52,751,100 0.1099
19 Apr 2018 0.106 0.109 0.106 0.107 30,707,500 0.1074
18 Apr 2018 0.106 0.107 0.102 0.105 22,665,900 0.1047
17 Apr 2018 0.107 0.107 0.103 0.106 14,188,600 0.1057
16 Apr 2018 0.109 0.109 0.105 0.108 15,981,800 0.1067
13 Apr 2018 0.106 0.110 0.106 0.108 24,975,700 0.1080
12 Apr 2018 0.106 0.110 0.105 0.107 43,817,500 0.1073
11 Apr 2018 0.102 0.110 0.101 0.104 66,379,900 0.1056
10 Apr 2018 0.101 0.102 0.097 0.101 17,058,100 0.0996
09 Apr 2018 0.098 0.107 0.098 0.102 63,887,300 0.1023
06 Apr 2018 0.082 0.095 0.082 0.093 289,056,069 0.0833
05 Apr 2018 0.083 0.084 0.081 0.082 6,712,800 0.0824
04 Apr 2018 0.085 0.086 0.081 0.081 6,485,600 0.0826
03 Apr 2018 0.085 0.086 0.084 0.085 7,684,000 0.0846
02 Apr 2018 0.087 0.087 0.085 0.086 3,745,200 0.0858
29 Mar 2018 0.087 0.087 0.085 0.085 4,809,100 0.0860
28 Mar 2018 0.087 0.088 0.086 0.086 4,815,200 0.0863
27 Mar 2018 0.090 0.090 0.086 0.088 8,642,000 0.0886
26 Mar 2018 0.088 0.090 0.088 0.090 6,071,100 0.0889
23 Mar 2018 0.088 0.088 0.086 0.087 8,369,900 0.0871
22 Mar 2018 0.090 0.092 0.089 0.089 13,703,500 0.0904
Summary
Current 2 Weeks
(10 Apr 2018 to 23 Apr 2018)
0.101 0.113 0.097 0.109 311,085,800 -
Previous 2 Weeks
(26 Mar 2018 to 09 Apr 2018)
0.088 0.113 0.088 0.102 401,908,369 -
4 Weeks from
(26 Feb 2018 to 23 Mar 2018)
0.094 0.113 0.092 0.087 163,862,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.