Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,239.7
-13.4 (-0.41%)

 

  • STI Straits Times Index
    3,239.7
    -13.4 (-0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,688.8
    -0.2 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,900.8
    -531.2 (-1.87%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,682.4
    -37.3 (-1.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,900.6
    -239.1 (-1.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,389.1
    -30.9 (-0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,196.1
    -29.8 (-1.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,148.6
    9.0 (0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 896.6M
  • Value: 1,072.6M
  • Rise: 132
  • Fall: 201
  • Unch: 509

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.815+0.095
RHT HealthTrust0.038+0.007
Rex Intl0.090-0.003
Ezion0.044-0.001
Genting Sing1.080-0.020
SingTel2.990-0.040
StarHub1.670-0.230
Mirach Energy^0.138-0.004
Nico Steel^0.004-0.002
YZJ Shipbldg SGD1.400-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,472.4 +45.5
HSI 27,900.8 -531.2
HSCEI 10,937.3 -233.0
Jakarta 6,389.1 -30.9
Nikkei 225 20,900.6 -239.1
SSE Comp 2,682.4 -37.3
Shanghai A 2,809.1 -39.1
Shanghai B 280.8 -1.4
ShenZhen A 1,452.8 -9.8
ShenZhen B 916.5 -9.3
Taiwan W 10,064.8 -24.2
PSE Comp 0.0
KOSPI 2,196.1 -29.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KrisEnergy KRISENERGY LTD.
Quotes 10 Minutes Delayed. Updated at 15 Feb 2019 17:04
Last (SGD): 0.080 Change: -0.002 High: 0.082 Remarks: -
Change (%): -2.44 Low: 0.080
Open 0.082 Yesterday's Close 0.082
Buy Price 0.080 Sell Price 0.081
Buy Volume ('000) 1,817.4 Sell Volume ('000) 681.9
Cumulative Volume ('000) 6,987.3 Cumulative Value 567,130
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.12383 Trailing EPS (SGD) e -0.13351 NAV (SGD) b 0.0888
PE a - Trailing PE f - Price / NAV b 0.9009
Dividend (SGD) d - Cash In Hand (SGD) g 0.0436 Issued & Paid-up Shares c 1,502,849,000
Dividend Yield (%) d - Price / Cash In Hand g 1.835 Treasury Shares h -
Beta - 75 Daysi 1.669 R-Squared - 75 Days(%)i 33.28 Market Cap (M) 120.228
Beta - 500 Daysi 1.402 R-Squared - 500 Days (%)i 13.33 Enterprise Value (M) 626.124
Piotroski F Score 4 Exchange Code SK3 Par Value ( USD ) 0.00125
52 Weeks Volatility (%) 39.7254 6-Month VWAP 0.095 Free Float (%) 35.6
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Mining - Oil & Gas Production
Category Classification Oil & Gas
Index Components FTSE ST Oil & Gas Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KrisEnergy SGX 120.228 - - 0.9009 -
Industry Oil & Gas SGX 102.193 - - 0.9052 3.859
Oil & Gas Production SGX 48.292 - - 1.1480 -
Index FTSE ST Oil & Gas Index SGX 4,030.374 18.768 24.530 0.9687 3.099
Local Peer Rex Intl SGX 116.210 - - 0.7531 -
Local Peer Interra Resource^ SGX 21.681 12.500 6.750 0.5854 -
Local Peer Linc Energy SGX 15.687 - - -0.1040 -
Local Peer CWX Global SGX 11.700 - - 0.1402 -
Local Peer NauticAWT SGX 4.247 - - 3.2258 -
Global Peer CONOCOPHILLIPS NYSE 79,889.403 12.768 12.768 2.4916 1.653
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 77,137.486 21.125 14.640 1.2906 3.302
Global Peer CNOOC HKEx 592,918.800 20.837 14.369 1.2644 3.765
Global Peer EOG RESOURCES INC NYSE 58,135.276 22.511 11.729 3.1359 0.667
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 50,730.197 12.280 12.280 2.3783 -
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 30,677.889 16.612 10.536 1.1875 3.378
Global Peer PIONEER NATURAL RESOURCES CO NYSE 24,776.652 25.464 25.464 2.0458 -
Global Peer CONCHO RESOURCES INC NYSE 24,624.743 25.948 23.884 1.4290 -
Global Peer WOODSIDE PETROLEUM ASX 33,716.890 18.457 18.457 1.3572 -
Global Peer HESS CORPORATION NYSE 17,726.176 - - 1.8409 -
Other Global Peers CONTINENTAL RESOURCES INC (NYSE), DIAMONDBACK ENERGY INC (NASDAQ), MARATHON OIL CORPORATION (NYSE), DEVON ENERGY CORP (NYSE), APACHE CORP (NYSE), CABOT OIL & GAS CORP (NYSE), NOBLE ENERGY INC (NYSE), ENCANA CORPORATION (NYSE), SANTOS LIMITED (ASX), KUNLUN ENERGY (HKEx), OIL SEARCH LTD (ASX), CIMAREX ENERGY CO (NYSE), CENOVUS ENERGY INC (NYSE), PARSLEY ENERGY INC (NYSE), WPX ENERGY INC (NYSE), MURPHY OIL CORP (NYSE), EQT CORPORATION (NYSE), VIPER ENERGY PARTNERS LP (NASDAQ), CHESAPEAKE ENERGY CORP (NYSE), BLACK STONE MINERALS LP (NYSE), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), BEACH ENERGY LTD (ASX), ANTERO RESOURCES CORPORATION (NYSE), VERMILION ENERGY INC (NYSE), RANGE RESOURCES CORP (NYSE), WHITING PETROLEUM CORP (NYSE), PDC ENERGY INC (NASDAQ), TELLURIAN INC (NASDAQ), SOUTHWESTERN ENERGY CO (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), JAGGED PEAK ENERGY INC (NYSE), MATADOR RESOURCES COMPANY (NYSE), SM ENERGY COMPANY (NYSE), ENERPLUS CORPORATION (NYSE), QEP RESOURCES INC (NYSE), OASIS PETROLEUM INC (NYSE), CALLON PETROLEUM CO (NYSE), CRESCENT POINT ENERGY CORP (NYSE), GULFPORT ENERGY CORP (NASDAQ), Medco Energi Internasional Tbk. (IDX), GEOPARK LIMITED (NYSE), CARRIZO OIL & GAS INC (NASDAQ), CALIFORNIA RESOURCES CORP (NYSE), DENBURY RES INC DEL (NYSE), BERRY PETROLEUM CORP (NASDAQ), BAYTEX ENERGY CORP (NYSE), GRAN TIERRA ENERGY INC (NYSE American), LAREDO PETROLEUM INC (NYSE), SRC ENERGY INC (NYSE American), UNIT CORP (NYSE), PENN VIRGINIA CORP (NASDAQ), PAR PACIFIC HOLDINGS INC (NYSE American), RESOLUTE ENERGY CORP (NYSE), W & T OFFSHORE INC (NYSE), EXTRACTION OIL & GAS INC (NASDAQ), COMSTOCK RESOURCES INC (NYSE), SABINE ROYALTY TRUST (NYSE), DORCHESTER MINERALS LP (NASDAQ), AAG ENERGY (HKEx), HIGHPOINT RESOURCES CORPORATION (NYSE), COOPER ENERGY LIMITED (ASX), BP PRUDHOE BAY ROYALTY (NYSE), BONANZA CREEK ENERGY INC (NYSE), EARTHSTONE ENERGY INC (NYSE), HIBISCS (Bursa), ALTA MESA RESOURCES INC (NASDAQ), SENEX ENERGY LIMITED (ASX), CHAPARRAL ENERGY INC (NYSE), PERMIAN BASIN ROYALTY TRUST (NYSE), RING ENERGY INC (NYSE American), ECLIPSE RESOURCES CORP (NYSE), CARNARVON PETROLEUM LTD (ASX), ISRAMCO INC (NASDAQ), HALCON RES CORP (NYSE), SANDRIDGE ENERGY INC (NYSE), PANHANDLE OIL & GAS INC (NYSE), EVOLUTION PETROLEUM CORPORATION (NYSE American), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), AUSTRALIS OIL & GAS LTD (ASX), MIDSTATES PETROLEUM CO INC (NYSE), Apexindo Pratama Duta Tbk. (IDX), FAR LIMITED (ASX), LIQUEFIED NATURAL GAS LIMITED (ASX), SUNDANCE ENERGY AUSTRALIA LIMITED SPON ADS EA REP 10 ORD SHS (NASDAQ), ABRAXAS PETROLEUM CORP (NASDAQ), SUNDANCE ENERGY AUSTRALIA LIMITED (ASX), EP ENERGY CORP (NYSE), OBSIDIAN ENERGY LTD (NYSE), COMET RIDGE (ASX), KAROON ENERGY LTD (ASX), NORTHERN OIL & GAS INC (NEV) (NYSE American), TRANSGLOBE ENERGY CORP (NASDAQ), ULTRA PETROLEUM CORP (NASDAQ), Astrindo Nusantara Infrastruktur Tbk. (IDX), LEGACY RESERVES INC (NASDAQ), BYRON ENERGY LIMITED (ASX), VAALCO ENERGY INC (NYSE), LONESTAR RESOURCES US INC (NASDAQ), SANDRIDGE PERMIAN TRUST (NYSE), CLIQ (Bursa), PERMROCK ROYALTY TRUST (NYSE), LILIS ENERGY INC (NYSE American), HORIZON OIL LIMITED NL (ASX), CONTANGO OIL & GAS CO (NYSE American), SUNSHINE OIL (HKEx), APPROACH RESOURCES INC (NASDAQ), Sugih Energy Tbk. (IDX), EMERALD RESOURCES NL (ASX), REACH (Bursa), FREEDOM OIL AND GAS LTD (ASX), OTTO ENERGY LTD (ASX), 88 ENERGY LIMITED (ASX), VOC ENERGY TRUST (NYSE), PERMIANVILLE ROYALTY TRUST (NYSE), CHESAPEAKE GRANITE WASH TR (NYSE), PACIFIC COAST OIL TR (NYSE), BURU ENERGY LIMITED (ASX), CROSS TIMBERS ROYALTY TRUST (NYSE), SKY AND SPACE GLOBAL LTD (ASX), CENTRAL PETROLEUM LIMITED (ASX), SALT LAKE POTASH LIMITED (ASX), STRIKE ENERGY LTD (ASX), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), Energi Mega Persada Tbk. (IDX), BOSS RESOURCES LTD (ASX), TRANSATLANTIC PETROLEUM LTD (NYSE American), CALIMA ENERGY LTD (ASX), POLYARD PETRO (HKEx), SANCHEZ MIDSTREAM PARTNERS LP (NYSE American), GLOBAL ENERGY VENTURES LTD (ASX), BLUE ENERGY LIMITED (ASX), ECA MARCELLUS TRUST I (NYSE), SANCHEZ ENERGY CORP (NYSE), CUE ENERGY RESOURCES (ASX), LAKES OIL NL (ASX), SKE (SET), ZION OIL & GAS INC (NASDAQ), MID-CON ENERGY PARTNERS LP (NASDAQ), MIE HOLDINGS (HKEx), RED EMPEROR RESOURCES (ASX), TLOU ENERGY LIMITED (ASX), Ratu Prabu Energi Tbk (IDX), NUENERGY GAS LTD (ASX), VINTAGE ENERGY LTD (ASX), ARMOUR ENERGY LTD (ASX), TAP OIL LTD (ASX), SANDRIDGE MISSISSIPPIAN TR I (NYSE), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), PETSEC ENERGY LTD (ASX), ENSERVCO CORP (NYSE American), MESA ROYALTY TRUST (NYSE), MELBANA ENERGY LTD (ASX), REAL ENERGY CORP LTD (ASX), ELK PETROLEUM LIMITED (ASX), NGE CAPITAL LTD (ASX), 3D OIL LIMITED (ASX), PO VALLEY ENERGY LTD (ASX), MORETON RESOURCES LTD (ASX), HOMESTAY CARE LTD (ASX), KINA PETROLEUM LTD (ASX), METGASCO LIMITED (ASX), CAMBER ENERGY INC (NYSE American), FITZROY RIVER CORPORATION LTD (ASX), ODYSSEY ENERGY LIMITED (ASX), U.S.ENERGY CORP (NASDAQ), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), BARNWELL INDUSTRIES INC (NYSE American), TENGASCO (NYSE American), QEM LTD (ASX), ELIXIR PETROLEUM LIMITED (ASX), OILEX LTD (ASX), GLOBAL VANADIUM LTD (ASX), BROOKSIDE ENERGY LIMITED (ASX), MEXCO ENERGY CORP (NYSE American), PANCONTINENTAL OIL & GAS (ASX), ICON ENERGY(AU) (ASX), NORWEST ENERGY NL (ASX), INDAGO ENERGY LTD (ASX), PETREL ENERGY LTD (ASX), AUSTEX OIL LIMITED (ASX), SYMBOL MINING LTD (ASX), RANGE RESOURCES LTD (ASX), BASS OIL LTD (ASX), KEY PETROLEUM LTD (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), JUPITER ENERGY LIMITED (ASX), LION ENERGY LTD (ASX), SACGASCO LIMITED (ASX), WHITEBARK ENERGY LTD (ASX), ADX ENERGY LTD (ASX), NELSON RESOURCES LTD (ASX), CAPRICE RESOURCES LTD (ASX), STRATEGIC ENERGY RESOURCES LIMITED (ASX), MARINE PETROLEUM TRUST (NASDAQ), PURA VIDA ENERGY NL (ASX), NEW CONCEPT ENERGY INC (NYSE American), BOUNTY OIL & GAS (ASX), GREENPOWER ENERGY LIMITED (ASX), GAS2GRID LIMITED (ASX), NEW ENERGY MINERALS LTD (ASX), GLOBAL PETROLEUM LIMITED (ASX), IPB PETROLEUM LIMITED (ASX), CYCLIQ GROUP LTD (ASX), TALON PETROLEUM LIMITED (ASX), ENTEK ENERGY (ASX), EHR RESOURCES LTD (ASX), XSTATE RESOURCES (ASX), INDUS ENERGY NL (ASX), GRAND GULF ENERGY LIMITED (ASX), SUN RESOURCES NL (ASX), RED SKY ENERGY LTD (ASX), EMPEROR ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX), NEW STANDARD ENERGY LIMITED (ASX), CARBON MINERALS LIMITED (ASX), YUMA ENERGY INC (NYSE American), OCTANEX LTD (ASX), SINETECH LTD (ASX), K2 ENERGY LIMITED (ASX), TAMASKA OIL & GAS LTD (ASX), GREENVALE ENERGY LIMITED (ASX), PILOT ENERGY LIMITED (ASX), TRIPLE ENERGY LTD (ASX), ENEGEX LTD (ASX), SOUTH PACIFIC RESOURCES LIMITED (ASX), TARGET ENERGY (ASX), RAVEN ENERGY LIMITED (ASX), PLANET GAS (ASX), KINETIKO ENERGY LT (ASX), CARBON ENERGY LTD (ASX), CHALLENGER ENERGY LIMITED (ASX), LONGREACH OIL LTD (ASX), ODIN ENERGY LIMITED (ASX), SAMSON OIL&GAS LTD (ASX), JACKA RESOURCES LIMITED (ASX), SYNGAS LIMITED (ASX), EMPIRE OIL & GAS NL (ASX), HAWKLEY OIL AND GAS LIMITED (ASX), MOLOPO ENERGY LIMITED (ASX), KAIRIKI ENERGY LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.003
-3.61 %
10 Days --0.005
-5.88 %
20 Days --0.007
-8.05 %
Medium Term Return 3 Months --0.006
-6.98 %
6 Months --0.009
-10.11 %
1 Year --0.011
-12.09 %
Long Term Return 2 Years --0.135
-62.79 %
3 Years --0.083
-50.92 %
5 Years --0.695
-89.68 %
Annualised Return Annualised --
-36.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.070 - 0.119 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +14.29
Change From 1 Year High -0.039 % Change From 1 Year High (%) -32.77
2 Years Range 0.070 - 0.230 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +14.29
Change From 2 Years High -0.150 % Change From 2 Years High (%) -65.22
5 Years Range 0.070 - 0.853 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +14.29
Change From 5 Years High -0.773 % Change From 5 Years High (%) -90.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

KrisEnergy Ltd. is an independent upstream company focused on the exploration, development and production of oil and gas in Southeast Asia. KrisEnergy Ltd. was established in 2009 by our founders, who previously created and built Pearl Energy, a Southeast Asian oil and gas producer and explorer. Leveraging its expertise in Southeast Asia, and coupled initially with the backing of funds affiliated with First Reserve Management L.P., KrisEnergy embarked on a focused strategy of acquiring assets in countries and basins where our founders and technical team have extensive knowledge and experience, with the commitment to build a leading oil and gas exploration and production company in Southeast Asia. KrisEnergy Ltd.'s target focus area stretches from the Surma Basin in Bangladesh in the west to the Papuan Basin in the east, and from offshore southern China in the north to Indonesia in the south.

IPO Performance

Listing Date 19 Jul 2013 Full Subscription Rate (x) 2.68
No of Placement Shares (M) 131.99 No of Public Offer Shares (M) 11.00 Public Offer Subscription Rate (x) 22.86
IPO Price (SGD) a 1.073 First Day Close (SGD) a 1.127 First Week Close (SGD) a 1.200
Current vs IPO Price (%) -92.54 First Day Gain (%) +5.03 First Week Gain (%) +11.84
Notes:
  1. Adjusted for the following: 131,988,000 International Placement Shares do not include the 100,000 International Reserved Shares while 11,005,000 Singapore Public Offer Shares do not include the 8,900,000 Singapore Reserved Shares. Rights Issue 42 for 100 @ SGD 0.385 on 09/07/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(0.42 MB)
Part 2(7.30 MB)
Part 3(0.13 MB)
Annual Report 2016 Dec 2016 Part 1(8.34 MB)
Part 2(0.10 MB)
Part 3(0.41 MB)
Annual Report 2015 Dec 2015 Part 1(6.39 MB)
Part 2(0.17 MB)
Part 3(0.23 MB)
Part 4(0.26 MB)
Annual Report 2014 Dec 2014 Part 1(8.91 MB)
Part 2(0.19 MB)
Annual Report 2013 Dec 2013 Part 1(8.66 MB)
Part 2(0.10 MB)
Part 3(0.12 MB)
IPO Prospectus
IPO Prospectus 2013 Jul 2013 Part 1(29.10 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Feb 2019 0.082 0.082 0.080 0.080 6,987,300 0.0812
14 Feb 2019 0.082 0.083 0.082 0.082 4,971,300 0.0826
13 Feb 2019 0.083 0.084 0.082 0.083 12,951,800 0.0830
12 Feb 2019 0.081 0.084 0.081 0.083 18,123,600 0.0824
11 Feb 2019 0.083 0.084 0.081 0.081 11,049,400 0.0824
08 Feb 2019 0.084 0.085 0.082 0.083 7,518,000 0.0833
07 Feb 2019 0.085 0.086 0.084 0.084 7,483,200 0.0852
04 Feb 2019 0.084 0.085 0.083 0.084 9,220,000 0.0842
01 Feb 2019 0.086 0.086 0.084 0.085 12,229,300 0.0852
31 Jan 2019 0.086 0.089 0.085 0.086 21,804,800 0.0868
30 Jan 2019 0.086 0.087 0.085 0.085 8,454,800 0.0857
29 Jan 2019 0.085 0.087 0.084 0.085 9,734,500 0.0856
28 Jan 2019 0.086 0.086 0.084 0.085 14,804,300 0.0851
25 Jan 2019 0.085 0.087 0.085 0.085 10,501,200 0.0858
24 Jan 2019 0.086 0.088 0.085 0.085 10,771,500 0.0861
23 Jan 2019 0.085 0.087 0.085 0.085 5,837,300 0.0860
22 Jan 2019 0.087 0.088 0.085 0.086 7,987,700 0.0861
21 Jan 2019 0.088 0.090 0.086 0.088 23,584,300 0.0882
18 Jan 2019 0.085 0.088 0.085 0.087 34,912,300 0.0861
17 Jan 2019 0.084 0.086 0.083 0.084 19,215,500 0.0845
16 Jan 2019 0.084 0.085 0.082 0.084 9,432,000 0.0837
15 Jan 2019 0.082 0.086 0.082 0.082 20,929,300 0.0839
Summary
Current 2 Weeks
(31 Jan 2019 to 15 Feb 2019)
0.086 0.089 0.080 0.080 112,338,700 -
Previous 2 Weeks
(17 Jan 2019 to 30 Jan 2019)
0.084 0.089 0.080 0.085 145,803,400 -
4 Weeks from
(18 Dec 2018 to 16 Jan 2019)
0.082 0.089 0.080 0.084 234,545,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.