Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,272.1
31.6 (0.98%)

 

  • STI Straits Times Index
    3,272.1
    31.6 (0.98%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,762.6
    9.5 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,042.2
    -75.2 (-0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.5
    -14.7 (-0.53%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,764.7
    -29.5 (-0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,893.6
    2.9 (0.05%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,282.3
    -7.8 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,355.0
    25.9 (0.41%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 450.3M
  • Value: 671.2M
  • Rise: 192
  • Fall: 113
  • Unch: 582

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
APAC Strategic0.002-
Wheelock Prop2.180+0.440
Koufu0.620-0.010
Genting Sing1.260+0.010
Ezion0.080-0.001
CapitaLand3.160+0.050
YZJ Shipbldg SGD0.860+0.010
CapitaCom Trust1.760-
SPH2.890+0.080
CapitaMall Trust2.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,854.4 -0.7
HSI 28,038.6 -78.8
HSCEI 10,546.3 -32.1
Jakarta 5,892.7 +1.9
Nikkei 225 22,764.7 -29.5
SSE Comp 2,772.5 -14.7
Shanghai A 2,903.6 -15.4
Shanghai B 286.6 -1.9
ShenZhen A 1,647.4 -13.1
ShenZhen B 1,040.6 -6.9
Taiwan W 10,835.4 -7.1
PSE Comp 0.0
KOSPI 2,282.3 -7.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KrisEnergy KRISENERGY LTD.
Quotes 10 Minutes Delayed. Updated at 19 Jul 2018 15:47
Last (SGD): 0.092 Change: - High: 0.093 Remarks: -
Change (%): - Low: 0.091
Open 0.092 Yesterday's Close 0.092
Buy Price 0.092 Sell Price 0.093
Buy Volume ('000) 100.0 Sell Volume ('000) 633.1
Cumulative Volume ('000) 3,401.1 Cumulative Value 315,028
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.12383 Trailing EPS (SGD) e -0.19153 NAV (SGD) b 0.1236
PE a - Trailing PE f - Price / NAV b 0.7443
Dividend (SGD) d - Cash In Hand (SGD) g 0.0387 Issued & Paid-up Shares c 1,502,849,000
Dividend Yield (%) d - Price / Cash In Hand g 2.377 Treasury Shares h -
Beta - 75 Daysi 1.465 R-Squared - 75 Days(%)i 15.58 Market Cap (M) 138.262
Beta - 500 Daysi 1.494 R-Squared - 500 Days (%)i 7.51 Par Value ( USD ) 0.00125
Piotroski F Score 4 Exchange Code SK3
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Mining - Oil & Gas Production
Category Classification Oil & Gas
Index Components FTSE ST Oil & Gas Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Oil & Gas -
- -
- 0.7443
1.1043 -
3.592
Oil & Gas Production - - 0.9287 -
Index FTSE ST Oil & Gas Index - 213.095 1.0524 2.422
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+1.10 %
10 Days -+0.001
+1.10 %
20 Days -+0.002
+2.22 %
Medium Term Return 3 Months --0.013
-12.38 %
6 Months --0.020
-17.86 %
1 Year --0.056
-37.84 %
Long Term Return 2 Years --0.049
-34.75 %
3 Years --0.303
-76.71 %
5 Years --1.142
-92.54 %
Annualised Return Annualised --
-40.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.081 - 0.158 Change From 1 Year Low +0.011 % Change From 1 Year Low (%) +13.58
Change From 1 Year High -0.066 % Change From 1 Year High (%) -41.77
2 Years Range 0.081 - 0.230 Change From 2 Years Low +0.011 % Change From 2 Years Low (%) +13.58
Change From 2 Years High -0.138 % Change From 2 Years High (%) -60.00
5 Years Range 0.081 - 1.322 Change From 5 Years Low +0.011 % Change From 5 Years Low (%) +13.58
Change From 5 Years High -1.230 % Change From 5 Years High (%) -93.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

KrisEnergy Ltd. is an independent upstream company focused on the exploration, development and production of oil and gas in Southeast Asia. KrisEnergy Ltd. was established in 2009 by our founders, who previously created and built Pearl Energy, a Southeast Asian oil and gas producer and explorer. Leveraging its expertise in Southeast Asia, and coupled initially with the backing of funds affiliated with First Reserve Management L.P., KrisEnergy embarked on a focused strategy of acquiring assets in countries and basins where our founders and technical team have extensive knowledge and experience, with the commitment to build a leading oil and gas exploration and production company in Southeast Asia. KrisEnergy Ltd.'s target focus area stretches from the Surma Basin in Bangladesh in the west to the Papuan Basin in the east, and from offshore southern China in the north to Indonesia in the south.

IPO Performance

Listing Date 19 Jul 2013 Full Subscription Rate (x) 2.68
No of Placement Shares (M) 131.99 No of Public Offer Shares (M) 11.00 Public Offer Subscription Rate (x) 22.86
IPO Price (SGD) a 1.073 First Day Close (SGD) a 1.127 First Week Close (SGD) a 1.200
Current vs IPO Price (%) -91.43 First Day Gain (%) +5.03 First Week Gain (%) +11.84
Notes:
  1. Adjusted for the following: 131,988,000 International Placement Shares do not include the 100,000 International Reserved Shares while 11,005,000 Singapore Public Offer Shares do not include the 8,900,000 Singapore Reserved Shares. Rights Issue 42 for 100 @ SGD 0.385 on 09/07/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(0.42 MB)
Part 2(7.30 MB)
Part 3(0.13 MB)
Annual Report 2016 Dec 2016 Part 1(8.34 MB)
Part 2(0.10 MB)
Part 3(0.41 MB)
Annual Report 2015 Dec 2015 Part 1(6.39 MB)
Part 2(0.17 MB)
Part 3(0.23 MB)
Part 4(0.26 MB)
Annual Report 2014 Dec 2014 Part 1(8.91 MB)
Part 2(0.19 MB)
Annual Report 2013 Dec 2013 Part 1(8.66 MB)
Part 2(0.10 MB)
Part 3(0.12 MB)
IPO Prospectus
IPO Prospectus 2013 Jul 2013 Part 1(29.10 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jul 2018 0.092 0.093 0.092 0.092 2,575,600 0.0929
17 Jul 2018 0.093 0.094 0.092 0.093 2,887,700 0.0930
16 Jul 2018 0.095 0.096 0.094 0.094 8,596,200 0.0947
13 Jul 2018 0.092 0.095 0.091 0.094 19,141,900 0.0932
12 Jul 2018 0.090 0.093 0.090 0.090 5,154,700 0.0914
11 Jul 2018 0.091 0.093 0.090 0.091 5,028,500 0.0913
10 Jul 2018 0.090 0.094 0.090 0.093 12,597,300 0.0917
09 Jul 2018 0.089 0.091 0.088 0.088 5,649,800 0.0891
06 Jul 2018 0.091 0.091 0.088 0.088 4,576,200 0.0892
05 Jul 2018 0.091 0.092 0.089 0.090 5,819,800 0.0903
04 Jul 2018 0.091 0.092 0.090 0.091 3,984,800 0.0907
03 Jul 2018 0.093 0.093 0.090 0.091 2,595,500 0.0916
02 Jul 2018 0.095 0.095 0.091 0.092 5,044,300 0.0922
29 Jun 2018 0.093 0.096 0.093 0.095 5,149,800 0.0947
28 Jun 2018 0.094 0.096 0.093 0.094 6,081,600 0.0940
27 Jun 2018 0.095 0.097 0.092 0.093 8,646,600 0.0947
26 Jun 2018 0.091 0.094 0.090 0.094 2,792,900 0.0925
25 Jun 2018 0.093 0.095 0.092 0.093 6,802,100 0.0934
22 Jun 2018 0.088 0.092 0.088 0.092 6,843,800 0.0907
21 Jun 2018 0.090 0.091 0.088 0.088 4,824,200 0.0893
20 Jun 2018 0.086 0.090 0.085 0.090 10,303,700 0.0877
19 Jun 2018 0.086 0.088 0.084 0.085 3,970,900 0.0859
Summary
Current 2 Weeks
(05 Jul 2018 to 18 Jul 2018)
0.091 0.096 0.088 0.092 72,027,700 -
Previous 2 Weeks
(21 Jun 2018 to 04 Jul 2018)
0.090 0.096 0.088 0.091 52,765,600 -
4 Weeks from
(22 May 2018 to 20 Jun 2018)
0.104 0.107 0.088 0.090 155,220,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.