Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,327.8
17.0 (0.51%)

 

  • STI Straits Times Index
    3,327.8
    17.0 (0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,763.3
    1.4 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,852.0
    5.2 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,243.7
    -6.9 (-0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,955.2
    -20.5 (-0.10%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,813.5
    11.9 (0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,439.9
    -11.6 (-0.47%)
    Index delayed 20 minutes
  • XAO XAO
    5,775.3
    37.3 (0.65%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 2,319.0M
  • Value: 1,125.5M
  • Rise: 195
  • Fall: 234
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sincap0.031-0.017
Rowsley0.151-0.018
Advanced Systems0.001-
DISA0.015-
Swee Hong^0.021-0.002
ThaiBev0.965+0.035
Jiutian Chemical0.035-0.004
Jadason^0.100-0.009
Oceanus^0.009-0.001
Hu An Cable^0.018+0.001

World Indices

World Indices
Name Last Change
Nasdaq 6,410.8 +23.1
HSI 26,852.0 +5.2
HSCEI 10,782.7 -38.2
Jakarta 5,813.5 +11.9
Nikkei 225 19,955.2 -20.5
SSE Comp 3,243.7 -6.9
Shanghai A 3,397.2 -7.2
Shanghai B 329.4 -1.2
ShenZhen A 1,933.1 -6.4
ShenZhen B 1,174.1 -2.8
Taiwan W 10,463.1 +1.9
PSE Comp 0.0
KOSPI 2,439.9 -11.6
FTSE 250 19,636.8 +20.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KrisEnergy KRISENERGY LTD.
Quotes 10 Minutes Delayed. Updated at 25 Jul 2017 17:04
Last (SGD): 0.146 Change: +0.002 High: 0.149 Remarks: -
Change (%): +1.39 Low: 0.144
Open 0.145 Yesterday's Close 0.144
Buy Price 0.145 Sell Price 0.146
Buy Volume ('000) 169.9 Sell Volume ('000) 183.7
Cumulative Volume ('000) 6,840.9 Cumulative Value 1,001,409
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.22694 Trailing EPS (SGD) e -0.15852 NAV (SGD) b 0.3303
PE a - Trailing PE f - Price / NAV b 0.4420
Dividend (SGD) d - Cash In Hand (SGD) g 0.0463 Issued & Paid-up Shares c 1,499,633,000
Dividend Yield (%) d - Price / Cash In Hand g 3.153 Treasury Shares h -
Beta - 75 Daysi 0.856 R-Squared - 75 Days(%)i 2.98 Market Cap (M) 218.946
Beta - 500 Daysi 1.211 R-Squared - 500 Days (%)i 6.62 Par Value ( USD ) 0.00125
Exchange Code SK3 ISIN Code KYG532261099
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Mining - Oil & Gas Production
Category Classification Oil & Gas
Index Components FTSE ST All-Share Index / FTSE ST Oil & Gas Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Oil & Gas -
- -
- 0.4420
0.8439 -
4.446
Oil & Gas Production - - 0.7592 -
Index FTSE ST Small Cap Index 1208.327 634.969 0.9525 4.647
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-0.68 %
10 Days -+0.023
+18.70 %
20 Days -+0.034
+30.36 %
Medium Term Return 3 Months --0.015
-9.32 %
6 Months --0.048
-24.74 %
1 Year -+0.004
+2.82 %
Long Term Return 2 Years --0.244
-62.56 %
3 Years --0.600
-80.43 %
Annualised Return Annualised --
-41.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.086 - 0.230 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +69.77
Change From 1 Year High -0.084 % Change From 1 Year High (%) -36.52
2 Years Range 0.086 - 0.395 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +69.77
Change From 2 Years High -0.249 % Change From 2 Years High (%) -63.04
5 Years Range 0.086 - 1.331 Change From 5 Years Low +0.060 % Change From 5 Years Low (%) +69.77
Change From 5 Years High -1.185 % Change From 5 Years High (%) -89.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

KrisEnergy Ltd. is an independent upstream company focused on the exploration, development and production of oil and gas in Southeast Asia. KrisEnergy Ltd. was established in 2009 by our founders, who previously created and built Pearl Energy, a Southeast Asian oil and gas producer and explorer. Leveraging its expertise in Southeast Asia, and coupled initially with the backing of funds affiliated with First Reserve Management L.P., KrisEnergy embarked on a focused strategy of acquiring assets in countries and basins where our founders and technical team have extensive knowledge and experience, with the commitment to build a leading oil and gas exploration and production company in Southeast Asia. KrisEnergy Ltd.'s target focus area stretches from the Surma Basin in Bangladesh in the west to the Papuan Basin in the east, and from offshore southern China in the north to Indonesia in the south.

IPO Performance

Listing Date 19 Jul 2013 Full Subscription Rate (x) 2.68
No of Placement Shares (M) 131.99 No of Public Offer Shares (M) 11.00 Public Offer Subscription Rate (x) 22.86
IPO Price (SGD) a 1.073 First Day Close (SGD) a 1.127 First Week Close (SGD) a 1.200
Current vs IPO Price (%) -86.39 First Day Gain (%) +5.03 First Week Gain (%) +11.84
Notes:
  1. Adjusted for the following: 131,988,000 International Placement Shares do not include the 100,000 International Reserved Shares while 11,005,000 Singapore Public Offer Shares do not include the 8,900,000 Singapore Reserved Shares. Rights Issue 42 for 100 @ SGD 0.385 on 09/07/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(8.34 MB)
Part 2(0.10 MB)
Part 3(0.41 MB)
Annual Report 2015 Dec 2015 Part 1(6.39 MB)
Part 2(0.17 MB)
Part 3(0.23 MB)
Part 4(0.26 MB)
Annual Report 2014 Dec 2014 Part 1(8.91 MB)
Part 2(0.19 MB)
Annual Report 2013 Dec 2013 Part 1(8.66 MB)
Part 2(0.10 MB)
Part 3(0.12 MB)
IPO Prospectus
IPO Prospectus 2013 Jul 2013 Part 1(29.10 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jul 2017 0.145 0.149 0.144 0.146 6,840,900 0.1464
24 Jul 2017 0.149 0.151 0.144 0.144 8,174,700 0.1476
21 Jul 2017 0.147 0.153 0.147 0.150 7,471,600 0.1495
20 Jul 2017 0.152 0.153 0.148 0.149 11,685,100 0.1510
19 Jul 2017 0.147 0.151 0.143 0.148 13,954,000 0.1475
18 Jul 2017 0.146 0.152 0.145 0.147 18,445,100 0.1484
17 Jul 2017 0.137 0.151 0.136 0.146 45,681,400 0.1422
14 Jul 2017 0.131 0.135 0.130 0.134 10,515,200 0.1332
13 Jul 2017 0.134 0.135 0.129 0.129 9,744,900 0.1325
12 Jul 2017 0.125 0.135 0.125 0.133 30,457,400 0.1303
11 Jul 2017 0.119 0.126 0.118 0.123 12,099,800 0.1234
10 Jul 2017 0.119 0.122 0.119 0.120 4,958,600 0.1206
07 Jul 2017 0.120 0.122 0.119 0.120 3,405,200 0.1201
06 Jul 2017 0.124 0.125 0.121 0.124 4,902,000 0.1231
05 Jul 2017 0.121 0.129 0.121 0.125 20,407,700 0.1257
04 Jul 2017 0.111 0.121 0.111 0.119 23,277,700 0.1168
03 Jul 2017 0.110 0.112 0.108 0.110 3,533,500 0.1104
30 Jun 2017 0.109 0.110 0.107 0.107 3,441,300 0.1084
29 Jun 2017 0.109 0.112 0.107 0.110 5,506,200 0.1105
28 Jun 2017 0.111 0.113 0.106 0.107 8,594,800 0.1089
27 Jun 2017 0.114 0.114 0.112 0.112 3,828,600 0.1131
23 Jun 2017 0.115 0.115 0.112 0.112 4,216,200 0.1135
Summary
Current 2 Weeks
(12 Jul 2017 to 25 Jul 2017)
0.125 0.153 0.125 0.146 162,970,300 -
Previous 2 Weeks
(28 Jun 2017 to 11 Jul 2017)
0.111 0.153 0.106 0.123 90,126,800 -
4 Weeks from
(30 May 2017 to 27 Jun 2017)
0.147 0.153 0.125 0.112 103,360,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.