Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,382.4
41.1 (1.23%)

 

  • STI Straits Times Index
    3,382.4
    41.1 (1.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,721.7
    3.5 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,199.0
    180.3 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,382.9
    -16.3 (-0.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,396.8
    45.7 (0.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,051.7
    13.8 (0.23%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,534.0
    -0.8 (-0.03%)
    Index delayed 20 minutes
  • XAO XAO
    6,038.3
    14.8 (0.25%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,406.5M
  • Value: 1,208.4M
  • Rise: 230
  • Fall: 159
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Compact Metal^0.059+0.010
Metal Component0.042+0.007
Jiutian Chemical0.085+0.001
Allied Tech0.076-0.002
Rowsley0.129-
Genting Sing1.360+0.040
KLW0.009-
AusGroup^0.039+0.002
Sen Yue0.043+0.001
Charisma Energy0.004-

World Indices

World Indices
Name Last Change
Nasdaq 6,782.8 -10.5
HSI 29,199.0 +180.3
HSCEI 11,608.7 +74.8
Jakarta 6,051.7 +13.8
Nikkei 225 22,396.8 +45.7
SSE Comp 3,382.9 -16.3
Shanghai A 3,543.0 -16.9
Shanghai B 342.1 -7.5
ShenZhen A 2,044.0 -58.4
ShenZhen B 1,187.9 -27.6
Taiwan W 10,701.6 +76.6
PSE Comp 0.0
KOSPI 2,534.0 -0.8
FTSE 250 19,797.8 -52.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KrisEnergy KRISENERGY LTD.
Quotes 10 Minutes Delayed. Updated at 17 Nov 2017 17:04
Last (SGD): 0.103 Change: +0.002 High: 0.105 Remarks: -
Change (%): +1.98 Low: 0.101
Open 0.102 Yesterday's Close 0.101
Buy Price 0.103 Sell Price 0.104
Buy Volume ('000) 46.8 Sell Volume ('000) 1,846.7
Cumulative Volume ('000) 9,961.8 Cumulative Value 1,028,076
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.22691 Trailing EPS (SGD) e -0.20537 NAV (SGD) b 0.2240
PE a - Trailing PE f - Price / NAV b 0.4598
Dividend (SGD) d - Cash In Hand (SGD) g 0.0455 Issued & Paid-up Shares c 1,499,839,000
Dividend Yield (%) d - Price / Cash In Hand g 2.264 Treasury Shares h -
Beta - 75 Daysi 0.830 R-Squared - 75 Days(%)i 2.73 Market Cap (M) 154.483
Beta - 500 Daysi 1.318 R-Squared - 500 Days (%)i 6.86 Par Value ( USD ) 0.00125
Exchange Code SK3 ISIN Code KYG532261099
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Mining - Oil & Gas Production
Category Classification Oil & Gas
Index Components FTSE ST All-Share Index / FTSE ST Oil & Gas Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Oil & Gas -
- -
- 0.4598
0.8974 -
3.387
Oil & Gas Production - - 0.9195 -
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.006
-5.50 %
10 Days --0.006
-5.50 %
20 Days --0.009
-8.04 %
Medium Term Return 3 Months --0.006
-5.50 %
6 Months --0.041
-28.47 %
1 Year --0.057
-35.62 %
Long Term Return 2 Years --0.202
-66.23 %
3 Years --0.702
-87.20 %
Annualised Return Annualised --
-49.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.100 - 0.230 Change From 1 Year Low +0.003 % Change From 1 Year Low (%) +3.00
Change From 1 Year High -0.127 % Change From 1 Year High (%) -55.22
2 Years Range 0.086 - 0.330 Change From 2 Years Low +0.017 % Change From 2 Years Low (%) +19.77
Change From 2 Years High -0.227 % Change From 2 Years High (%) -68.79
5 Years Range 0.086 - 1.331 Change From 5 Years Low +0.017 % Change From 5 Years Low (%) +19.77
Change From 5 Years High -1.228 % Change From 5 Years High (%) -92.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

KrisEnergy Ltd. is an independent upstream company focused on the exploration, development and production of oil and gas in Southeast Asia. KrisEnergy Ltd. was established in 2009 by our founders, who previously created and built Pearl Energy, a Southeast Asian oil and gas producer and explorer. Leveraging its expertise in Southeast Asia, and coupled initially with the backing of funds affiliated with First Reserve Management L.P., KrisEnergy embarked on a focused strategy of acquiring assets in countries and basins where our founders and technical team have extensive knowledge and experience, with the commitment to build a leading oil and gas exploration and production company in Southeast Asia. KrisEnergy Ltd.'s target focus area stretches from the Surma Basin in Bangladesh in the west to the Papuan Basin in the east, and from offshore southern China in the north to Indonesia in the south.

IPO Performance

Listing Date 19 Jul 2013 Full Subscription Rate (x) 2.68
No of Placement Shares (M) 131.99 No of Public Offer Shares (M) 11.00 Public Offer Subscription Rate (x) 22.86
IPO Price (SGD) a 1.073 First Day Close (SGD) a 1.127 First Week Close (SGD) a 1.200
Current vs IPO Price (%) -90.40 First Day Gain (%) +5.03 First Week Gain (%) +11.84
Notes:
  1. Adjusted for the following: 131,988,000 International Placement Shares do not include the 100,000 International Reserved Shares while 11,005,000 Singapore Public Offer Shares do not include the 8,900,000 Singapore Reserved Shares. Rights Issue 42 for 100 @ SGD 0.385 on 09/07/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(8.34 MB)
Part 2(0.10 MB)
Part 3(0.41 MB)
Annual Report 2015 Dec 2015 Part 1(6.39 MB)
Part 2(0.17 MB)
Part 3(0.23 MB)
Part 4(0.26 MB)
Annual Report 2014 Dec 2014 Part 1(8.91 MB)
Part 2(0.19 MB)
Annual Report 2013 Dec 2013 Part 1(8.66 MB)
Part 2(0.10 MB)
Part 3(0.12 MB)
IPO Prospectus
IPO Prospectus 2013 Jul 2013 Part 1(29.10 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 Nov 2017 0.102 0.105 0.101 0.103 9,961,800 0.1032
16 Nov 2017 0.102 0.104 0.100 0.101 9,463,100 0.1019
15 Nov 2017 0.103 0.105 0.102 0.102 13,423,900 0.1029
14 Nov 2017 0.106 0.106 0.103 0.104 15,135,500 0.1040
13 Nov 2017 0.109 0.111 0.105 0.106 13,687,900 0.1074
10 Nov 2017 0.110 0.113 0.108 0.109 15,992,200 0.1103
09 Nov 2017 0.112 0.112 0.110 0.110 8,096,300 0.1110
08 Nov 2017 0.114 0.115 0.111 0.111 20,223,500 0.1128
07 Nov 2017 0.113 0.116 0.112 0.115 34,616,900 0.1143
06 Nov 2017 0.111 0.112 0.109 0.111 14,644,300 0.1107
03 Nov 2017 0.111 0.111 0.108 0.109 11,136,300 0.1098
02 Nov 2017 0.113 0.113 0.111 0.111 15,703,600 0.1117
01 Nov 2017 0.107 0.114 0.107 0.114 46,551,600 0.1107
31 Oct 2017 0.106 0.108 0.105 0.106 14,076,800 0.1069
30 Oct 2017 0.106 0.108 0.104 0.105 17,336,300 0.1062
27 Oct 2017 0.104 0.106 0.101 0.103 12,516,200 0.1033
26 Oct 2017 0.108 0.109 0.103 0.104 16,232,200 0.1051
25 Oct 2017 0.108 0.110 0.108 0.108 5,178,200 0.1088
24 Oct 2017 0.112 0.112 0.106 0.108 18,069,600 0.1091
23 Oct 2017 0.112 0.115 0.110 0.111 12,065,300 0.1119
20 Oct 2017 0.112 0.114 0.111 0.112 15,009,000 0.1121
19 Oct 2017 0.116 0.118 0.111 0.111 34,803,000 0.1143
Summary
Current 2 Weeks
(06 Nov 2017 to 17 Nov 2017)
0.111 0.116 0.100 0.103 155,245,400 -
Previous 2 Weeks
(23 Oct 2017 to 03 Nov 2017)
0.112 0.116 0.100 0.109 168,866,100 -
4 Weeks from
(22 Sep 2017 to 20 Oct 2017)
0.124 0.124 0.100 0.112 305,434,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.