Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,220.2
6.4 (0.20%)

 

  • STI Straits Times Index
    3,220.2
    6.4 (0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,771.0
    -2.5 (-0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,880.5
    -229.8 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,352.5
    -5.3 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,296.5
    -51.0 (-0.25%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,911.7
    5.1 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,388.7
    -17.8 (-0.74%)
    Index delayed 20 minutes
  • XAO XAO
    5,740.6
    23.9 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,045.6M
  • Value: 951.1M
  • Rise: 146
  • Fall: 208
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rowsley0.133-0.003
QT Vascular0.012-
Charisma Energy0.005-0.001
ASTI^0.087+0.004
CWT2.330+0.010
MDR0.004-0.001
ThaiBev0.895-0.005
YZJ Shipbldg SGD1.410+0.015
Oceanus^0.009-
CSC0.028-

World Indices

World Indices
Name Last Change
Nasdaq 6,422.7 -33.4
HSI 27,880.5 -229.8
HSCEI 11,109.0 -89.3
Jakarta 5,911.7 +5.1
Nikkei 225 20,296.5 -51.0
SSE Comp 3,352.5 -5.3
Shanghai A 3,510.6 -5.5
Shanghai B 357.8 -0.9
ShenZhen A 2,080.0 -7.2
ShenZhen B 1,185.7 -1.6
Taiwan W 10,449.7 -128.8
PSE Comp 0.0
KOSPI 2,388.7 -17.8
FTSE 250 19,390.1 -28.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KrisEnergy KRISENERGY LTD.
Quotes 10 Minutes Delayed. Updated at 22 Sep 2017 17:04
Last (SGD): 0.120 Change: -0.004 High: 0.124 Remarks: -
Change (%): -3.23 Low: 0.116
Open 0.124 Yesterday's Close 0.124
Buy Price 0.119 Sell Price 0.120
Buy Volume ('000) 1,085.9 Sell Volume ('000) 41.7
Cumulative Volume ('000) 14,956.7 Cumulative Value 1,787,128
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.22691 Trailing EPS (SGD) e -0.21100 NAV (SGD) b 0.2504
PE a - Trailing PE f - Price / NAV b 0.4792
Dividend (SGD) d - Cash In Hand (SGD) g 0.0418 Issued & Paid-up Shares c 1,499,839,000
Dividend Yield (%) d - Price / Cash In Hand g 2.871 Treasury Shares h -
Beta - 75 Daysi 0.930 R-Squared - 75 Days(%)i 2.16 Market Cap (M) 179.981
Beta - 500 Daysi 1.223 R-Squared - 500 Days (%)i 6.17 Par Value ( USD ) 0.00125
Exchange Code SK3 ISIN Code KYG532261099
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Mining - Oil & Gas Production
Category Classification Oil & Gas
Index Components FTSE ST All-Share Index / FTSE ST Oil & Gas Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Sep 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Oil & Gas -
- -
- 0.4792
0.8545 -
3.483
Oil & Gas Production - - 0.7901 -
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.004
+3.45 %
10 Days -+0.008
+7.14 %
20 Days --0.003
-2.44 %
Medium Term Return 3 Months -+0.008
+7.14 %
6 Months --0.058
-32.58 %
1 Year -+0.026
+27.66 %
Long Term Return 2 Years --0.225
-65.22 %
3 Years --0.651
-84.44 %
Annualised Return Annualised --
-46.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.093 - 0.230 Change From 1 Year Low +0.027 % Change From 1 Year Low (%) +29.03
Change From 1 Year High -0.110 % Change From 1 Year High (%) -47.83
2 Years Range 0.086 - 0.380 Change From 2 Years Low +0.034 % Change From 2 Years Low (%) +39.53
Change From 2 Years High -0.260 % Change From 2 Years High (%) -68.42
5 Years Range 0.086 - 1.331 Change From 5 Years Low +0.034 % Change From 5 Years Low (%) +39.53
Change From 5 Years High -1.211 % Change From 5 Years High (%) -90.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

KrisEnergy Ltd. is an independent upstream company focused on the exploration, development and production of oil and gas in Southeast Asia. KrisEnergy Ltd. was established in 2009 by our founders, who previously created and built Pearl Energy, a Southeast Asian oil and gas producer and explorer. Leveraging its expertise in Southeast Asia, and coupled initially with the backing of funds affiliated with First Reserve Management L.P., KrisEnergy embarked on a focused strategy of acquiring assets in countries and basins where our founders and technical team have extensive knowledge and experience, with the commitment to build a leading oil and gas exploration and production company in Southeast Asia. KrisEnergy Ltd.'s target focus area stretches from the Surma Basin in Bangladesh in the west to the Papuan Basin in the east, and from offshore southern China in the north to Indonesia in the south.

IPO Performance

Listing Date 19 Jul 2013 Full Subscription Rate (x) 2.68
No of Placement Shares (M) 131.99 No of Public Offer Shares (M) 11.00 Public Offer Subscription Rate (x) 22.86
IPO Price (SGD) a 1.073 First Day Close (SGD) a 1.127 First Week Close (SGD) a 1.200
Current vs IPO Price (%) -88.82 First Day Gain (%) +5.03 First Week Gain (%) +11.84
Notes:
  1. Adjusted for the following: 131,988,000 International Placement Shares do not include the 100,000 International Reserved Shares while 11,005,000 Singapore Public Offer Shares do not include the 8,900,000 Singapore Reserved Shares. Rights Issue 42 for 100 @ SGD 0.385 on 09/07/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(8.34 MB)
Part 2(0.10 MB)
Part 3(0.41 MB)
Annual Report 2015 Dec 2015 Part 1(6.39 MB)
Part 2(0.17 MB)
Part 3(0.23 MB)
Part 4(0.26 MB)
Annual Report 2014 Dec 2014 Part 1(8.91 MB)
Part 2(0.19 MB)
Annual Report 2013 Dec 2013 Part 1(8.66 MB)
Part 2(0.10 MB)
Part 3(0.12 MB)
IPO Prospectus
IPO Prospectus 2013 Jul 2013 Part 1(29.10 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2017 0.124 0.124 0.116 0.120 14,956,700 0.1195
21 Sep 2017 0.123 0.126 0.122 0.124 13,241,200 0.1244
20 Sep 2017 0.123 0.127 0.121 0.122 14,013,600 0.1237
19 Sep 2017 0.126 0.127 0.123 0.124 22,919,800 0.1251
18 Sep 2017 0.118 0.126 0.116 0.125 35,886,100 0.1225
15 Sep 2017 0.116 0.118 0.115 0.116 6,991,700 0.1168
14 Sep 2017 0.119 0.121 0.114 0.115 13,120,700 0.1174
13 Sep 2017 0.112 0.121 0.111 0.118 28,378,700 0.1175
12 Sep 2017 0.113 0.113 0.111 0.112 1,329,600 0.1122
11 Sep 2017 0.112 0.114 0.111 0.113 2,642,800 0.1123
08 Sep 2017 0.114 0.115 0.112 0.112 3,138,100 0.1130
07 Sep 2017 0.117 0.118 0.113 0.114 4,215,200 0.1153
06 Sep 2017 0.116 0.119 0.113 0.116 8,459,400 0.1161
05 Sep 2017 0.113 0.117 0.113 0.115 6,780,800 0.1151
04 Sep 2017 0.110 0.117 0.109 0.113 5,559,700 0.1129
31 Aug 2017 0.113 0.115 0.110 0.111 5,934,100 0.1123
30 Aug 2017 0.115 0.119 0.112 0.114 5,231,000 0.1144
29 Aug 2017 0.119 0.120 0.115 0.117 3,949,500 0.1174
28 Aug 2017 0.124 0.125 0.120 0.121 5,226,600 0.1217
25 Aug 2017 0.124 0.125 0.120 0.123 5,441,400 0.1231
24 Aug 2017 0.123 0.128 0.123 0.124 10,328,200 0.1253
23 Aug 2017 0.117 0.126 0.116 0.123 16,470,300 0.1221
Summary
Current 2 Weeks
(11 Sep 2017 to 22 Sep 2017)
0.112 0.127 0.111 0.120 153,480,900 -
Previous 2 Weeks
(25 Aug 2017 to 08 Sep 2017)
0.124 0.127 0.111 0.112 53,935,800 -
4 Weeks from
(27 Jul 2017 to 24 Aug 2017)
0.154 0.155 0.111 0.124 141,692,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.