Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,924.4
-34.2 (-1.16%)

 

  • STI Straits Times Index
    2,924.4
    -34.2 (-1.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.6
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,721.3
    -576.3 (-1.97%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,520.3
    -53.1 (-1.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,281.8
    -353.4 (-1.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,031.8
    -77.4 (-1.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,379.2M
  • Value: 592.9M
  • Rise: 65
  • Fall: 249
  • Unch: 463

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.004-
Oceanus^0.054+0.002
Jiutian Chemical0.105-
MMP Resources^0.007-0.002
China Star Food0.049+0.005
Artivision Tech0.013+0.001
Sembcorp Marine0.155-0.002
Jadason0.037+0.005
Blumont0.005-
P5 Capital0.039-

World Indices

World Indices
Name Last Change
Nasdaq 13,270.6 -355.5
HSI 28,721.3 -576.3
HSCEI 11,435.5 -215.8
Jakarta 6,023.7 -85.4
Nikkei 225 28,167.3 -467.9
SSE Comp 3,520.3 -53.1
Shanghai A 3,690.0 -55.7
Shanghai B 246.5 -1.1
KOSPI 3,054.9 -67.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SK SIRAKORN PUBLIC CO LIMITED
Updated on 27 Jan 2021 (End of trading day)
Last (THB): 0.900 Change: - High: 0.920 Remarks: -
Change (%): - Low: 0.900
Open 0.910 Yesterday's Close 0.9
Buy Price - Sell Price -
Buy Volume ('00) 101 Sell Volume ('00) 300
Cumulative Volume ('00) 13,914 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.10925 Trailing EPS (THB) e 0.10925 NAV (THB) b -
PE a 8.238 Trailing PE f 8.238 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 460,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 414.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 414.000
Piotroski F Score - Exchange Code SK Par Value ( THB ) 0.50000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) -
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Oct 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SK SET 414.000 - 8.238 - -
Industry Construction Materials SET 10,756.132 34.005 30.783 2.7131 2.306
Local Peer SCCC SET 41,422.000 13.121 12.834 1.1721 7.194
Local Peer TASCO SET 32,810.544 10.505 9.543 2.7403 5.743
Local Peer TPIPL SET 32,142.682 23.064 16.146 0.7715 1.170
Local Peer DRT SET 5,640.374 9.869 10.080 2.7124 6.051
Local Peer Q-CON SET 1,880.000 - - - 682.085
Local Peer SCP SET 1,860.000 7.628 7.838 1.0119 6.452
Local Peer DCON SET 1,777.492 13.508 22.377 0.7838 12.450
Local Peer CMAN SET 1,526.400 1,892.857 - - -
Local Peer GEL SET 1,295.491 - - 0.2817 -
Local Peer CCP SET 1,245.613 19.413 13.277 0.9508 -
Local Peer SUTHA SET 1,182.000 164.992 128.130 1.9827 6.345
Local Peer SMART SET 473.800 10.711 9.289 1.0437 -
Other Local Peers STC (SET)
Global Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 32,579.948 17.103 19.336 1.7820 2.212
Global Peer CONCH CEMENT HKEx 248,802.135 6.525 6.517 1.5900 4.641
Global Peer VULCAN MATERIALS CO NYSE 19,350.581 31.329 31.668 3.2641 0.848
Global Peer MARTIN MARIETTA MATERIALS INC NYSE 17,747.524 29.047 26.552 3.0831 0.724
Global Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 12,938.614 53.611 86.519 10.9623 -
Global Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 16,976.101 47.861 80.066 10.3088 0.383
Global Peer CNBM HKEx 79,371.223 6.378 6.760 0.8684 4.064
Global Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 8,825.163 100.639 - 1.1921 1.701
Global Peer CHINARES CEMENT HKEx 61,030.896 7.082 5.973 1.2737 6.808
Global Peer Semen Indonesia (Persero) Tbk. IDX 66,581,312.011 27.833 25.230 1.9785 0.359
Other Global Peers BORAL LTD (ASX), EAGLE MATERIALS INC (NYSE), Indocement Tunggal Prakarsa Tbk. (IDX), FLETCHER BUILDING (ASX), CHINA TIANRUI (HKEx), SUMMIT MATERIALS INC (NYSE), BRICKWORKS (ASX), ADBRI LTD (ASX), ASIA CEMENT CH (HKEx), FORTERRA INC (NASDAQ), SHANSHUI CEMENT (HKEx), Solusi Bangun Indonesia Tbk. (IDX), BROAD HOMES (HKEx), WESTCHINACEMENT (HKEx), US CONCRETE INC (NASDAQ), UNITED STATES LIME & MINERALS INC (NASDAQ), CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS (NYSE), LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS (NYSE), Semen Baturaja (Persero) Tbk. (IDX), Waskita Beton Precast Tbk. (IDX), CMSB (Bursa), MCEMENT (Bursa), SCIB (Bursa), Intl Cement (SGX), WAGNERS HOLDING COMPANY LTD (ASX), NSL (SGX), CHINHIN (Bursa), CHINA RAREEARTH (HKEx), PanUnited (SGX), HUMEIND (Bursa), MGB (Bursa), DONGWU CEMENT (HKEx), EnGro (SGX), LUKS GROUP (VN) (HKEx), SMART SAND INC (NASDAQ), SMITH-MIDLAND CORP (NASDAQ), COLOR STAR TECHNOLOGY CO LTD (NASDAQ), OKA (Bursa), WA KAOLIN LTD (ASX), ARTGO HOLDINGS (HKEx), JADEM (Bursa), GHPC (HKEx), PGLOBE (Bursa), THRIVEN (Bursa), Lion Asiapac (SGX), TAILAM TECHCON (HKEx), FREETECH (HKEx), S&FCAP (Bursa), MTDACPI (Bursa), QUALITY (Bursa), FB MINING (HKEx), DFCITY (Bursa), CEPCO (Bursa), BPM MINERALS LTD (ASX), BIG (Bursa), Capital World (SGX), SK TARGET (HKEx), Citatah Tbk. (IDX), OAKAJEE CORPORATION LIMITED (ASX), KIALIM (Bursa), Transit Concrete (SGX), CHONGHERR INVESTMENTS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.090
-9.09 %
10 Days -+0.020
+2.27 %
20 Days -+0.050
+5.88 %
Medium Term Return 3 Months --0.040
-4.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.760 - 2.000 Change From 1 Year Low +0.140 % Change From 1 Year Low (%) +18.42
Change From 1 Year High -1.100 % Change From 1 Year High (%) -55.00
2 Years Range 0.760 - 2.000 Change From 2 Years Low +0.140 % Change From 2 Years Low (%) +18.42
Change From 2 Years High -1.100 % Change From 2 Years High (%) -55.00
5 Years Range 0.760 - 2.000 Change From 5 Years Low +0.140 % Change From 5 Years Low (%) +18.42
Change From 5 Years High -1.100 % Change From 5 Years High (%) -55.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sirakorn Public Co., Ltd. is engaged in manufacture and distribution of prestressed concrete products. It also offers distribution line construction, civil construction and high voltage transmission line services. The company was founded on December 18, 1989 and is headquartered in Nonthaburi, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2021 0.910 0.920 0.900 0.900 1,391,400 0.9046
26 Jan 2021 0.890 0.900 0.880 0.900 1,711,700 0.8940
25 Jan 2021 0.910 0.910 0.880 0.890 2,124,300 0.8943
22 Jan 2021 0.930 0.940 0.900 0.900 2,910,000 0.9189
21 Jan 2021 0.980 0.980 0.930 0.930 6,019,000 0.9488
20 Jan 2021 1.000 1.010 0.980 0.990 4,715,100 0.9906
19 Jan 2021 0.990 1.020 0.980 0.990 11,497,900 0.9963
18 Jan 2021 0.980 1.030 0.960 0.980 41,361,400 0.9897
15 Jan 2021 0.880 0.940 0.870 0.940 11,850,100 0.9066
14 Jan 2021 0.870 0.900 0.860 0.870 4,785,500 0.8795
13 Jan 2021 0.870 0.880 0.860 0.880 859,500 0.8695
12 Jan 2021 0.870 0.880 0.860 0.870 778,900 0.8694
11 Jan 2021 0.870 0.900 0.860 0.860 3,005,600 0.8757
08 Jan 2021 0.850 0.870 0.840 0.850 1,058,900 0.8524
07 Jan 2021 0.840 0.860 0.840 0.840 633,000 0.8504
06 Jan 2021 0.850 0.860 0.840 0.840 702,000 0.8483
05 Jan 2021 0.850 0.860 0.840 0.850 737,500 0.8495
04 Jan 2021 0.850 0.860 0.840 0.850 643,300 0.8503
30 Dec 2020 0.860 0.870 0.840 0.850 1,608,200 0.8473
29 Dec 2020 0.860 0.880 0.840 0.860 977,100 0.8562
28 Dec 2020 0.870 0.870 0.850 0.850 710,100 0.8596
25 Dec 2020 0.870 0.870 0.860 0.860 681,600 0.8626
Summary
Current 2 Weeks
(14 Jan 2021 to 27 Jan 2021)		 0.870 1.030 0.860 0.900 88,366,400 -
Previous 2 Weeks
(29 Dec 2020 to 13 Jan 2021)		 0.860 1.030 0.840 0.880 11,004,000 -
4 Weeks from
(26 Nov 2020 to 28 Dec 2020)		 0.910 1.030 0.860 0.850 37,667,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.