Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHAW COMMUNICATIONS INC SHAW COMMUNICATIONS INC. CLASS B
Updated on 15 Oct 2019 (End of trading day)
Last (USD): 19.750 Change: +0.090 High: 19.850 Remarks: -
Change (%): +0.46 Low: 19.700
Open 19.760 Yesterday's Close 19.66
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 310,552 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.09224 Trailing EPS (USD) e 1.16754 NAV (USD) b 8.9264
PE a 214.115 Trailing PE f 16.916 Price / NAV b 2.2125
Dividend (USD) d 0.954628 Cash In Hand (USD) g 2.1448 Issued & Paid-up Shares c 492,146,000
Dividend Yield (%) d 4.834 Price / Cash In Hand g 9.208 Treasury Shares h -
Beta - 75 Daysi 0.610 R-Squared - 75 Days(%)i 33.10 Market Cap (M) 9,719.883
Beta - 500 Daysi 0.498 R-Squared - 500 Days (%)i 13.89 Enterprise Value (M) 12,838.458
Piotroski F Score 5 Exchange Code SJR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 15.70 Free Float (%) 92.3
Sector & Industry Consumer Services - Cable/Satellite TV
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHAW COMMUNICATIONS INC NYSE 9,719.883 214.115 16.916 2.2125 4.834
Industry Cable/Satellite TV NYSE 11,952.049 156.586 34.575 4.6678 1.430
Local Peer ALTICE USA INC NYSE 18,818.091 999.304 61.295 7.4508 -
Local Peer CABLE ONE INC NYSE 7,318.173 44.417 47.076 9.5925 0.585
Global Peer COMCAST CORP NASDAQ 223,431.861 19.046 18.504 2.9074 1.539
Global Peer NETFLIX INC NASDAQ 124,454.599 102.750 108.083 20.3838 -
Global Peer CHARTER COMMUNICATIONS INC NASDAQ 95,882.256 77.953 70.710 2.7173 -
Global Peer LIBERTY GLOBAL PLC NASDAQ 24,071.760 - - 5.8235 -
Global Peer DISH NETWORK CORPORATION NASDAQ 16,945.936 10.759 11.887 1.8160 -
Global Peer DISCOVERY INC NASDAQ 14,978.121 34.914 11.831 1.5568 -
Global Peer LIBERTY LATIN AMERICA LTD NASDAQ 3,266.722 - - 1.0965 -
Global Peer AMC NETWORKS INC NASDAQ 2,629.146 5.892 5.775 4.8524 -
Global Peer MNC Vision Networks Tbk. IDX 17,964,648.000 - - 6.0243 -
Global Peer LORAL SPACE & COMMUNICATIONS INC NASDAQ 1,279.066 132.176 15.667 3.5406 -
Other Global Peers PHOENIX TV (HKEx), SKY NETWORK TELEVISION LIMITED (ASX), Asian Pay Tv Tr (SGX), MNC Sky Vision Tbk. (IDX), I-CABLE COMM (HKEx), CMMB VISION (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.180
+0.92 %
10 Days -+0.260
+1.33 %
20 Days --0.460
-2.28 %
Medium Term Return 3 Months -+0.110
+0.56 %
6 Months --0.800
-3.89 %
1 Year -+0.720
+3.78 %
Long Term Return 2 Years --2.230
-10.15 %
3 Years --0.370
-1.84 %
5 Years --4.890
-19.85 %
Annualised Return Annualised --
-4.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.500 - 21.075 Change From 1 Year Low +2.250 % Change From 1 Year Low (%) +12.86
Change From 1 Year High -1.325 % Change From 1 Year High (%) -6.29
2 Years Range 17.500 - 23.440 Change From 2 Years Low +2.250 % Change From 2 Years Low (%) +12.86
Change From 2 Years High -3.690 % Change From 2 Years High (%) -15.74
5 Years Range 15.660 - 27.470 Change From 5 Years Low +4.090 % Change From 5 Years Low (%) +26.12
Change From 5 Years High -7.720 % Change From 5 Years High (%) -28.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shaw Communications, Inc. engages in the provision of cable telecommunications and satellite video services. It operates through the Wireless segment. The Wireless segment includes wireless services for voice and data communications serving customers in Ontario, British Columbia and Alberta. The company was founded by James Robert Shaw on December 9, 1966 and is headquartered in Calgary, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Oct 2019 19.760 19.850 19.700 19.750 310,552 -
14 Oct 2019 19.690 19.690 19.580 19.660 140,044 -
11 Oct 2019 19.780 19.840 19.710 19.740 229,852 -
10 Oct 2019 19.570 19.740 19.530 19.670 311,666 -
09 Oct 2019 19.500 19.670 19.490 19.570 327,674 -
08 Oct 2019 19.600 19.720 19.460 19.510 458,437 -
07 Oct 2019 19.810 19.810 19.670 19.690 309,438 -
04 Oct 2019 19.770 19.890 19.745 19.800 357,354 -
03 Oct 2019 19.490 19.690 19.420 19.670 536,236 -
02 Oct 2019 19.520 19.590 19.330 19.490 389,270 -
01 Oct 2019 19.700 19.740 19.560 19.620 347,221 -
30 Sep 2019 19.640 19.820 19.640 19.660 314,888 -
27 Sep 2019 19.830 19.900 19.550 19.610 300,187 -
26 Sep 2019 19.800 19.920 19.750 19.840 314,658 -
25 Sep 2019 20.110 20.120 19.850 19.850 450,418 -
24 Sep 2019 20.000 20.200 19.950 20.150 726,784 -
23 Sep 2019 20.000 20.120 19.890 19.960 347,978 -
20 Sep 2019 20.110 20.210 19.950 20.110 445,380 -
19 Sep 2019 20.180 20.290 20.120 20.170 230,874 -
18 Sep 2019 20.100 20.280 20.100 20.210 262,158 -
17 Sep 2019 20.000 20.275 20.000 20.150 270,466 -
16 Sep 2019 20.050 20.050 19.900 19.980 342,181 -
Summary
Current 2 Weeks
(02 Oct 2019 to 15 Oct 2019)
19.520 19.890 19.330 19.750 3,370,523 -
Previous 2 Weeks
(18 Sep 2019 to 01 Oct 2019)
20.100 20.280 19.330 19.620 3,740,546 -
4 Weeks from
(20 Aug 2019 to 17 Sep 2019)
19.280 19.890 19.110 20.150 6,614,042 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.