Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.0
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,115.0
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,734.2
    238.8 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,823.8
    8.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,418.8
    13.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.7
    29.1 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,927.2
    -11.2 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,485.9
    -4.9 (-0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 881.1M
  • Value: 1,121.3M
  • Rise: 154
  • Fall: 151
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.990+0.130
LionGold0.001-
ThaiBev0.885-0.020
KLW0.004-
ISR Capital^0.003-
Mapletree NAC Tr1.330+0.040
SingTel3.210-0.020
Seroja Inv^0.078+0.046
Genting Sing0.875+0.005
Synagie0.162+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 25,734.2 +238.8
HSCEI 9,964.3 +60.9
Jakarta 6,286.7 +29.1
Nikkei 225 20,418.8 +13.2
SSE Comp 2,823.8 +8.0
Shanghai A 2,958.2 +8.4
Shanghai B 260.6 +1.7
PSE Comp 0.0
KOSPI 1,927.2 -11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHAW COMMUNICATIONS INC SHAW COMMUNICATIONS INC. CLASS B
Updated on 16 Aug 2019 (End of trading day)
Last (USD): 19.240 Change: +0.180 High: 19.280 Remarks: -
Change (%): +0.94 Low: 19.130
Open 19.160 Yesterday's Close 19.06
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 232,524 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.09224 Trailing EPS (USD) e 1.16754 NAV (USD) b 8.9264
PE a 208.586 Trailing PE f 16.479 Price / NAV b 2.1554
Dividend (USD) d 0.954628 Cash In Hand (USD) g 2.1448 Issued & Paid-up Shares c 492,146,000
Dividend Yield (%) d 4.962 Price / Cash In Hand g 8.971 Treasury Shares h -
Beta - 75 Daysi 0.089 R-Squared - 75 Days(%)i 0.38 Market Cap (M) 9,468.889
Beta - 500 Daysi -0.101 R-Squared - 500 Days (%)i 0.31 Enterprise Value (M) 12,587.463
Piotroski F Score 5 Exchange Code SJR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 16.72 Free Float (%) 92.3
Sector & Industry Consumer Services - Cable/Satellite TV
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHAW COMMUNICATIONS INC NYSE 9,468.889 208.586 16.479 2.1554 4.962
Industry Cable/Satellite TV NYSE 11,336.369 148.520 32.794 4.4273 1.507
Local Peer ALTICE USA INC NYSE 17,396.250 923.800 56.664 6.8879 -
Local Peer CABLE ONE INC NYSE 7,143.969 43.360 45.955 9.3641 0.599
Global Peer COMCAST CORP NASDAQ 211,250.005 18.008 17.495 2.7489 1.628
Global Peer NETFLIX INC NASDAQ 132,576.438 109.455 115.137 21.7140 -
Global Peer CHARTER COMMUNICATIONS INC NASDAQ 85,160.506 69.236 62.803 2.4134 -
Global Peer LIBERTY GLOBAL PLC NASDAQ 19,229.446 - - 4.6521 -
Global Peer DISCOVERY INC NASDAQ 15,026.507 35.027 11.869 1.5618 -
Global Peer DISH NETWORK CORPORATION NASDAQ 15,020.049 9.536 10.536 1.6096 -
Global Peer LIBERTY LATIN AMERICA LTD NASDAQ 2,888.222 - - 0.9695 -
Global Peer AMC NETWORKS INC NASDAQ 2,791.053 6.255 6.130 5.1513 -
Global Peer LORAL SPACE & COMMUNICATIONS INC NASDAQ 1,158.119 119.678 14.185 3.2058 -
Global Peer MNC Vision Networks Tbk. IDX 8,242,603.200 - - 2.7641 -
Other Global Peers PHOENIX TV (HKEx), SKY NETWORK TELEVISION LIMITED (ASX), Asian Pay Tv Tr (SGX), MNC Sky Vision Tbk. (IDX), I-CABLE COMM (HKEx), CMMB VISION (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.260
-1.33 %
10 Days --0.350
-1.79 %
20 Days --0.290
-1.48 %
Medium Term Return 3 Months --0.810
-4.04 %
6 Months --1.140
-5.59 %
1 Year --1.580
-7.59 %
Long Term Return 2 Years --2.680
-12.23 %
3 Years --1.060
-5.22 %
5 Years --5.900
-23.47 %
Annualised Return Annualised --
-5.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.500 - 21.075 Change From 1 Year Low +1.740 % Change From 1 Year Low (%) +9.94
Change From 1 Year High -1.835 % Change From 1 Year High (%) -8.71
2 Years Range 17.500 - 23.440 Change From 2 Years Low +1.740 % Change From 2 Years Low (%) +9.94
Change From 2 Years High -4.200 % Change From 2 Years High (%) -17.92
5 Years Range 15.660 - 27.470 Change From 5 Years Low +3.580 % Change From 5 Years Low (%) +22.86
Change From 5 Years High -8.230 % Change From 5 Years High (%) -29.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shaw Communications, Inc. engages in the provision of cable telecommunications and satellite video services. It operates through the Wireless segment. The Wireless segment includes wireless services for voice and data communications serving customers in Ontario, British Columbia and Alberta. The company was founded by James Robert Shaw on December 9, 1966 and is headquartered in Calgary, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 19.160 19.280 19.130 19.240 232,524 -
15 Aug 2019 19.120 19.220 19.040 19.060 359,528 -
14 Aug 2019 19.250 19.310 19.070 19.080 663,393 -
13 Aug 2019 19.290 19.540 19.235 19.500 279,051 -
12 Aug 2019 19.460 19.500 19.270 19.290 356,500 -
09 Aug 2019 19.540 19.620 19.480 19.500 404,601 -
08 Aug 2019 19.420 19.660 19.360 19.590 347,461 -
07 Aug 2019 19.230 19.490 19.140 19.430 362,896 -
06 Aug 2019 19.460 19.535 19.250 19.370 703,541 -
05 Aug 2019 19.550 19.630 19.370 19.480 282,996 -
02 Aug 2019 19.670 19.720 19.480 19.590 401,371 -
01 Aug 2019 19.560 19.910 19.560 19.700 526,913 -
31 Jul 2019 19.680 19.700 19.350 19.580 503,630 -
30 Jul 2019 19.620 19.750 19.580 19.670 374,601 -
29 Jul 2019 19.810 19.810 19.570 19.680 340,033 -
26 Jul 2019 19.600 19.760 19.600 19.710 256,347 -
25 Jul 2019 19.630 19.720 19.485 19.610 346,316 -
24 Jul 2019 19.810 19.810 19.620 19.640 505,810 -
23 Jul 2019 19.440 19.790 19.330 19.750 534,702 -
22 Jul 2019 19.550 19.550 19.390 19.440 427,508 -
19 Jul 2019 19.710 19.720 19.510 19.530 272,055 -
18 Jul 2019 19.550 19.750 19.550 19.710 359,784 -
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
19.550 19.660 19.040 19.240 3,992,491 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
19.550 19.660 19.040 19.590 4,217,231 -
4 Weeks from
(21 Jun 2019 to 19 Jul 2019)
20.320 20.580 19.040 19.530 9,695,295 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.