Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,503.3
18.4 (0.74%)

 

  • STI Straits Times Index
    2,503.3
    18.4 (0.74%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,547.2
    89.0 (0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.0
    -0.0 (-0.00%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,505.8
    310.5 (1.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,029.5
    23.3 (0.46%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 450.1M
  • Value: 459.8M
  • Rise: 123
  • Fall: 91
  • Unch: 594

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl1.000-0.010
Singapore-eDev0.093+0.004
Moya Asia0.072-
AEM4.130+0.470
Singtel2.400-0.050
Silverlake Axis0.310+0.015
ThaiBev0.625+0.015
Trendlines0.108+0.003
IPS Securex0.126+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHAW COMMUNICATIONS INC SHAW COMMUNICATIONS INC
Updated on 03 Aug 2020 (End of trading day)
Last (USD): 18.340 Change: +0.050 High: 18.445 Remarks: -
Change (%): +0.27 Low: 18.295
Open 18.360 Yesterday's Close 18.29
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 193,583 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.11048 Trailing EPS (USD) e 1.02001 NAV (USD) b 8.7846
PE a 16.515 Trailing PE f 17.980 Price / NAV b 2.0877
Dividend (USD) d 0.941762 Cash In Hand (USD) g 0.9602 Issued & Paid-up Shares c 490,523,000
Dividend Yield (%) d 5.135 Price / Cash In Hand g 19.100 Treasury Shares h -
Market Cap (M) 8,996.192 Enterprise Value (M) 13,133.799
Piotroski F Score 8 Exchange Code SJR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.91 Free Float (%) 92.7
Sector & Industry Consumer Services - Cable/Satellite TV
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHAW COMMUNICATIONS INC NYSE 8,996.192 16.515 17.980 2.0877 5.135
Industry Cable/Satellite TV NYSE 12,029.281 41.854 40.210 7.0699 1.415
Local Peer ALTICE USA INC NYSE 16,311.484 117.404 212.638 -1,052.5097 -
Local Peer CABLE ONE INC NYSE 11,206.028 62.750 53.574 13.8194 0.434
Global Peer NETFLIX INC NASDAQ 219,898.899 117.787 82.007 23.5570 -
Global Peer COMCAST CORP NASDAQ 210,773.698 16.143 18.306 2.5208 1.815
Global Peer CHARTER COMMUNICATIONS INC NASDAQ 120,828.941 72.439 80.714 - -
Global Peer LIBERTY BROADBAND CORP NASDAQ 25,073.179 213.907 202.734 2.3550 -
Global Peer LIBERTY GLOBAL PLC NASDAQ 18,375.053 - 124.746 1.3874 -
Global Peer DISH NETWORK CORPORATION NASDAQ 17,800.372 12.719 15.713 1.5266 -
Global Peer DISCOVERY INC NASDAQ 10,812.858 5.861 5.870 1.1418 -
Global Peer LIBERTY LATIN AMERICA LTD NASDAQ 1,881.529 - - 0.6393 -
Global Peer AMC NETWORKS INC NASDAQ 1,245.332 3.273 4.073 2.0297 -
Global Peer MNC Vision Networks Tbk. IDX 12,564,466.400 40.226 31.984 2.0596 -
Other Global Peers Asian Pay Tv Tr (SGX), SKY NETWORK TELEVISION LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.440
+2.46 %
10 Days -+0.420
+2.34 %
20 Days -+1.860
+11.29 %
Medium Term Return 3 Months -+2.230
+13.84 %
6 Months --1.090
-5.61 %
1 Year --1.140
-5.85 %
Long Term Return 2 Years --2.430
-11.70 %
3 Years --3.500
-16.03 %
5 Years --2.490
-11.95 %
Annualised Return Annualised --
-2.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.200 - 20.900 Change From 1 Year Low +6.140 % Change From 1 Year Low (%) +50.33
Change From 1 Year High -2.560 % Change From 1 Year High (%) -12.25
2 Years Range 12.200 - 21.075 Change From 2 Years Low +6.140 % Change From 2 Years Low (%) +50.33
Change From 2 Years High -2.735 % Change From 2 Years High (%) -12.98
5 Years Range 12.200 - 23.440 Change From 5 Years Low +6.140 % Change From 5 Years Low (%) +50.33
Change From 5 Years High -5.100 % Change From 5 Years High (%) -21.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shaw Communications, Inc. engages in the provision of cable telecommunications and satellite video services. The company was founded by James Robert Shaw on December 9, 1966 and is headquartered in Calgary, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 18.360 18.445 18.295 18.340 193,583 -
31 Jul 2020 18.230 18.310 18.000 18.290 407,819 -
30 Jul 2020 17.910 18.190 17.905 18.180 375,638 -
29 Jul 2020 17.940 18.220 17.780 18.090 656,062 -
28 Jul 2020 17.900 18.080 17.840 17.860 527,429 -
27 Jul 2020 17.600 17.940 17.520 17.900 365,051 -
24 Jul 2020 17.740 17.795 17.580 17.650 380,255 -
23 Jul 2020 17.910 18.001 17.740 17.780 316,906 -
22 Jul 2020 17.800 17.920 17.710 17.920 451,478 -
21 Jul 2020 17.930 18.130 17.820 17.840 556,013 -
20 Jul 2020 18.150 18.190 17.823 17.920 404,063 -
17 Jul 2020 17.920 18.230 17.920 18.160 462,258 -
16 Jul 2020 17.940 18.140 17.780 17.940 516,116 -
15 Jul 2020 17.730 18.000 17.700 17.990 740,993 -
14 Jul 2020 17.400 17.650 17.300 17.570 837,430 -
13 Jul 2020 16.980 17.680 16.880 17.460 1,290,612 -
10 Jul 2020 16.250 16.570 16.240 16.530 842,386 -
09 Jul 2020 16.250 16.350 16.035 16.190 452,674 -
08 Jul 2020 16.340 16.420 16.130 16.270 571,672 -
07 Jul 2020 16.370 16.500 16.300 16.310 611,944 -
06 Jul 2020 16.590 16.700 16.425 16.480 499,576 -
02 Jul 2020 16.540 16.810 16.460 16.560 562,958 -
Summary
Current 2 Weeks
(21 Jul 2020 to 03 Aug 2020)
17.930 18.445 17.520 18.340 4,230,234 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
16.370 18.445 16.300 17.920 6,730,148 -
4 Weeks from
(08 Jun 2020 to 06 Jul 2020)
18.060 18.445 17.520 16.480 10,300,304 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.