Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,628.3 -122.6
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHAW COMMUNICATIONS INC SHAW COMMUNICATIONS INC. CLASS B
Updated on 23 May 2019 (End of trading day)
Last (USD): 20.400 Change: +0.080 High: 20.400 Remarks: -
Change (%): +0.39 Low: 20.160
Open 20.270 Yesterday's Close 20.32
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 341,798 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.09254 Trailing EPS (USD) e 0.68316 NAV (USD) b 9.0322
PE a 220.445 Trailing PE f 29.861 Price / NAV b 2.2586
Dividend (USD) d 0.957776 Cash In Hand (USD) g 1.9937 Issued & Paid-up Shares c 490,528,000
Dividend Yield (%) d 4.695 Price / Cash In Hand g 10.232 Treasury Shares h -
Beta - 75 Daysi 0.089 R-Squared - 75 Days(%)i 0.38 Market Cap (M) 10,006.771
Beta - 500 Daysi -0.101 R-Squared - 500 Days (%)i 0.31 Enterprise Value (M) 13,311.251
Piotroski F Score 5 Exchange Code SJR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 16.39 Free Float (%) 92.3
Sector & Industry Consumer Services - Cable/Satellite TV
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHAW COMMUNICATIONS INC NYSE 10,006.771 220.445 29.861 2.2586 4.695
Industry Cable/Satellite TV NYSE 11,049.553 144.762 53.402 4.0413 1.546
Local Peer ALTICE USA INC NYSE 16,647.935 884.116 135.586 5.5439 -
Local Peer CABLE ONE INC NYSE 6,493.953 39.415 39.878 8.4443 0.659
Global Peer COMCAST CORP NASDAQ 208,783.967 17.798 17.161 2.7853 1.648
Global Peer NETFLIX INC NASDAQ 153,993.256 127.136 121.717 27.0019 -
Global Peer CHARTER COMMUNICATIONS INC NASDAQ 84,479.236 68.682 64.243 2.3641 -
Global Peer LIBERTY GLOBAL PLC NASDAQ 18,551.747 - 22.605 4.2549 -
Global Peer DISH NETWORK CORPORATION NASDAQ 16,073.661 10.205 10.388 1.7954 -
Global Peer DISCOVERY INC NASDAQ 14,298.685 33.330 19.887 1.6420 -
Global Peer LIBERTY LATIN AMERICA LTD NASDAQ 3,154.511 - - 1.0192 -
Global Peer AMC NETWORKS INC NASDAQ 3,092.168 6.930 7.146 6.7902 -
Global Peer LORAL SPACE & COMMUNICATIONS INC NASDAQ 1,096.254 113.285 24.972 3.3252 -
Global Peer PHOENIX TV HKEx 3,495.429 14.338 14.338 0.6380 1.429
Other Global Peers SKY NETWORK TELEVISION LIMITED (ASX), Asian Pay Tv Tr (SGX), I-CABLE COMM (HKEx), MNC Sky Vision Tbk. (IDX), CMMB VISION (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.350
+1.75 %
10 Days -+0.030
+0.15 %
20 Days -+0.450
+2.26 %
Medium Term Return 3 Months --0.290
-1.40 %
6 Months -+1.450
+7.65 %
1 Year --0.020
-0.10 %
Long Term Return 2 Years --0.830
-3.91 %
3 Years -+1.260
+6.58 %
5 Years --4.460
-17.94 %
Annualised Return Annualised --
-3.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.500 - 21.500 Change From 1 Year Low +2.900 % Change From 1 Year Low (%) +16.57
Change From 1 Year High -1.100 % Change From 1 Year High (%) -5.12
2 Years Range 17.500 - 23.440 Change From 2 Years Low +2.900 % Change From 2 Years Low (%) +16.57
Change From 2 Years High -3.040 % Change From 2 Years High (%) -12.97
5 Years Range 15.660 - 27.470 Change From 5 Years Low +4.740 % Change From 5 Years Low (%) +30.27
Change From 5 Years High -7.070 % Change From 5 Years High (%) -25.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shaw Communications, Inc. engages in the provision of cable telecommunications and satellite video services. It operates through the Wireless segment. The Wireless segment includes wireless services for voice and data communications serving customers in Ontario, British Columbia and Alberta. The company was founded by James Robert Shaw on December 9, 1966 and is headquartered in Calgary, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
23 May 2019 20.270 20.400 20.160 20.400 341,798 -
22 May 2019 20.110 20.380 20.060 20.320 291,273 -
21 May 2019 19.970 20.260 19.970 20.160 317,103 -
20 May 2019 20.040 20.150 19.920 20.050 154,853 -
17 May 2019 20.010 20.170 19.960 20.050 234,551 -
16 May 2019 19.940 20.160 19.890 20.070 283,905 -
15 May 2019 20.070 20.270 19.880 19.900 556,250 -
14 May 2019 20.260 20.260 20.090 20.200 256,186 -
13 May 2019 20.270 20.330 20.090 20.320 336,192 -
10 May 2019 20.250 20.430 20.055 20.370 322,563 -
09 May 2019 20.180 20.360 20.110 20.200 366,271 -
08 May 2019 20.280 20.340 20.210 20.210 229,639 -
07 May 2019 20.020 20.350 20.000 20.280 431,356 -
06 May 2019 19.940 20.200 19.890 20.180 259,201 -
03 May 2019 20.020 20.180 19.930 20.090 208,868 -
02 May 2019 20.100 20.120 19.890 19.980 310,532 -
01 May 2019 20.310 20.320 20.100 20.100 261,551 -
30 Apr 2019 20.070 20.280 20.009 20.250 283,987 -
29 Apr 2019 19.880 20.195 19.880 20.060 291,406 -
26 Apr 2019 19.910 19.995 19.790 19.950 314,226 -
25 Apr 2019 19.870 19.970 19.780 19.890 325,378 -
24 Apr 2019 19.930 19.990 19.763 19.850 466,149 -
Summary
Current 2 Weeks
(10 May 2019 to 23 May 2019)
20.250 20.430 19.880 20.400 3,094,674 -
Previous 2 Weeks
(26 Apr 2019 to 09 May 2019)
19.910 20.430 19.790 20.200 2,957,037 -
4 Weeks from
(28 Mar 2019 to 25 Apr 2019)
20.750 20.850 19.880 19.890 8,663,269 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.