Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,537.4
9.0 (0.36%)

 

  • STI Straits Times Index
    2,537.4
    9.0 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -4.2 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,918.8
    132.6 (0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,278.0
    -34.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,516.6
    42.3 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,112.2
    20.4 (0.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,104.8M
  • Value: 912.5M
  • Rise: 124
  • Fall: 150
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085-
Sembcorp Marine0.137-0.002
QT Vascular0.010+0.002
Spackman0.006-
Pan Asian0.047-
Singtel2.120+0.010
OEL0.019-
Mapletree Log Tr2.050-0.070
Suntec Reit1.460-0.010
Samko Timber0.037+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SCIENJOY HOLDING CORPORATION SCIENJOY HOLDING CORPORATION
Updated on 23 Oct 2020 (End of trading day)
Last (USD): 5.985 Change: +0.085 High: 5.985 Remarks: -
Change (%): +1.44 Low: 5.800
Open 5.800 Yesterday's Close 5.9
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 280 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.00651 Trailing EPS (USD) e 0.73611 NAV (USD) b 0.5351
PE a 919.355 Trailing PE f 8.131 Price / NAV b 11.1848
Dividend (USD) d - Cash In Hand (USD) g 1.1623 Issued & Paid-up Shares c 23,250,600
Dividend Yield (%) d - Price / Cash In Hand g 5.149 Treasury Shares h -
Market Cap (M) 139.155 Enterprise Value (M) 112.131
Piotroski F Score 4 Exchange Code SJ Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 8.9
Sector & Industry Technology Services - Internet Software/Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SCIENJOY HOLDING CORPORATION NASDAQ 139.155 919.355 8.131 11.1848 -
Industry Internet Software/Services NASDAQ 45,073.406 38.804 39.108 5.7833 0.003
Local Peer ALPHABET INC NASDAQ 1,116,148.139 32.500 35.395 5.3836 -
Local Peer FACEBOOK INC NASDAQ 811,313.739 43.890 34.495 7.3457 -
Local Peer MERCADOLIBRE INC NASDAQ 65,227.474 - - 36.0721 -
Local Peer NETEASE INC SPON ADS EACH REP 25 ORD SHS NASDAQ 59,338.231 19.306 17.468 4.8921 1.602
Local Peer BAIDU INC SPON ADS EACH REP 0.1 ORD SHS NASDAQ 36,516.550 127.436 72.593 1.5703 -
Local Peer DRAFTKINGS INC NASDAQ 32,963.481 14,294.314 - 15.0429 -
Local Peer COSTAR GROUP INC NASDAQ 32,273.542 102.468 107.687 6.1776 -
Local Peer MATCH GROUP INC NASDAQ 31,279.925 58.497 61.267 -18.3119 -
Local Peer XP INC NASDAQ 24,347.639 88.892 69.669 16.4173 -
Local Peer VERISIGN NASDAQ 22,913.288 37.422 36.088 - -
Local Peer YANDEX N.V. NASDAQ 20,832.984 105.098 162.072 5.3489 -
Local Peer GOODRX HLDGS INC NASDAQ 20,391.787 480.461 227.767 -19.8608 -
Other Local Peers ZOOMINFO TECHNOLOGIES INC (NASDAQ), AKAMAI TECHNOLOGIES (NASDAQ), CHECK POINT SOFTWARE TECHNOLOGIES (NASDAQ), TRADEWEB MARKETS INC (NASDAQ), BILIBILI INC SPON ADS REP 1 ORD CL Z (NASDAQ), IAC/INTERACTIVECORP NEW (NASDAQ), ZYNGA INC (NASDAQ), IQIYI INC SPON EACH ADS REP 7 ORD SHS CLASS A (NASDAQ), DADA NEXUS LTD SPON EACH ADS REP 4 ORD SHS (NASDAQ), ANGI HOMESERVICES INC (NASDAQ), JOYY INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), WEIBO CORPORATION ADR EA REPR 1 ORD SHS (NASDAQ), 51JOB INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), LIVEPERSON INC (NASDAQ), J2 GLOBAL INC (NASDAQ), DIGITAL TURBINE INC (NASDAQ), SINA CORPORATION (CAY) (NASDAQ), 21VIANET GROUP INCORPORATED SPON ADS EACH REPR 6 ORD SHS A (NASDAQ), CARGURUS INC (NASDAQ), CARDLYTICS INC (NASDAQ), FUTU HOLDINGS LIMITED SPON ADS EACH REP 8 ORD SHS CL A (NASDAQ), ARCO PLATFORM LTD (NASDAQ), MICROSTRATEGY (NASDAQ), NIC INC (NASDAQ), GLU MOBILE INC (NASDAQ), TECHTARGET INC (NASDAQ), HEADHUNTER GROUP PLC SPON ADS EACH REP 1 ORD SHS (NASDAQ), SO YOUNG INTERNATIONAL INC SPON ADS EACH REP 0.7692 ORD SHS CL A (NASDAQ), EVERQUOTE INC (NASDAQ), CRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025 (NASDAQ), TUCOWS INC (NASDAQ), SOHU COM LTD SPONSORED ADR (NASDAQ), EGAIN CORPORATION (NASDAQ), BRIGHTCOVE INC (NASDAQ), TRUECAR INC (NASDAQ), LIMELIGHT NETWORKS INC (NASDAQ), FANGDD NETWORK GROUP LTD SPON ADS EACH REP 25 ORD SHS CL A (NASDAQ), QUTOUTIAO INC ADS EACH REP 0.25 ORD SHS CL A (NASDAQ), QUHUO LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), UXIN LIMITED ADS EACH REP 3 CL A ORD SHS (NASDAQ), VALUE LINE INC (NASDAQ), LMP AUTOMOTIVE HOLDINGS INC (NASDAQ), PERION NETWORK LTD (NASDAQ), SIFY TECHNOLOGIES LIMITED SPON ADS EACH REP 1 ORD SHS (NASDAQ), UCLOUDLINK GROUP INC SPON ADS EACH REP 10 ORD SHS CL A (NASDAQ), XUNLEI LIMITED SPONS ADS EA REP 5 COM CL A (NASDAQ), 9F INC SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), AURORA MOBILE LTD ADS EACH REP 1.5 ORD SHS (NASDAQ), AUDIOEYE INC (NASDAQ), PFSWEB INC (NASDAQ), SYNCHRONOSS TECHNOLOGIES INC (NASDAQ), SHARPSPRING INC (NASDAQ), CREXENDO INC (NASDAQ), MOLECULAR DATA INC SPON ADS EACH REP 3 ORD SHS CL A (NASDAQ), CHINA INDEX HLDGS LTD SPON ADS EACH REP 1 ORD CL A SHS (NASDAQ), 36KR HOLDINGS INC SPON ADS EACH REP 25 ORD SHS CL A (NASDAQ), MARCHEX INC (NASDAQ), TRIVAGO N V SPON ADS EACH REP ORD SHS CL A (NASDAQ), CYREN LTD (NASDAQ), SKILLFUL CRAFTSMAN EDU TECH LTD (NASDAQ), NET ELEMENT INC (NASDAQ), CHINA FINANCE ONLINE CO SPON ADS EA REP 50 ORD SHS(POST REV SPLT (NASDAQ), OLB GROUP INC (NASDAQ), MY SIZE INC (NASDAQ), PROFESSIONAL DIVERSITY NETWORK INC (NASDAQ)
Global Peer TENCENT HKEx 5,336,819.037 50.440 46.369 9.0979 0.215
Global Peer MEITUAN-W HKEx 1,736,190.330 683.921 460.727 16.6699 -
Global Peer SEA LIMITED ADS EACH REP ONE CLASS A ORD SHS NYSE 114,319.699 - - 133.8920 -
Global Peer SNAP INC NYSE 64,322.566 - - 29.2539 -
Global Peer NTES-S HKEx 468,859.784 19.470 17.683 4.9874 -
Global Peer KE HOLDINGS INC SPON ADS EACH REP 3 CL A ORD SHS NYSE 58,258.206 - - -51.3801 -
Global Peer SPOTIFY TECHNOLOGY S.A. NYSE 52,716.383 - - 22.1084 -
Global Peer TWITTER INC NYSE 39,895.468 27.220 - 5.2096 -
Global Peer PINTEREST INC NYSE 31,829.203 - - 16.6940 -
Global Peer GODADDY INC NYSE 12,573.892 91.781 - -48.1201 -
Other Global Peers AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), FARFETCH LTD (NYSE), TENCENT MUSIC ENTERTAINMENT GROUP SPON ADS EACH REPR 2 ORD SHS CL A (NYSE), GSX TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A (NYSE), AMERICAN WELL CORP (NYSE), SHUTTERSTOCK INC (NYSE), SUNEVISION (HKEx), MAOYAN ENT (HKEx), DOMAIN HLDGS AUSTRALIA LTD (ASX), CHUNLI MEDICAL (HKEx), YELP INC (NYSE), POINTSBET HOLDINGS LTD (ASX), JUMIA TECHNOLOGIES AG SPON ADS EACH REP 2 ORD SHS (NYSE), IGG (HKEx), BITAUTO HLDGS LTD SPON ADS EACH REPR 1 ORD SHS (NYSE), YALLA GROUP LTD SPON ADS ECH REP 1 CL A ORD SHS (NYSE), SOGOU INC ADS EACH REP 1 CLASS A ORD SHS (NYSE), CARS COM INC (NYSE), VIRNETX HOLDING CORP (NYSE), GHLSYS (Bursa), FULU HOLDINGS (HKEx), PHOENIX TREE HOLDINGS LIMITED SPON ADS EACH REP 10 ORD SHA CLASS A (NYSE), BAIOO (HKEx), BABYTREE GROUP (HKEx), YIREN DIGITAL LTD SPON ADS EA REPR 2 ORD SHS (NYSE), CHINA ONLINE EDUCATION GROUP SPON ADR EACH REPR 15 ORD SHS (NYSE), QUDIAN INC SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), OPENPAY GROUP LTD (ASX), DUBBER CORPORATION LIMITED (ASX), MONEYME LIMITED (ASX), LEAF GROUP LTD (NYSE), FREELANCER LTD (ASX), PACIFIC ONLINE (HKEx), CAPINFO (HKEx), V1 GROUP (HKEx), CALIDUS RESOURCES LTD (ASX), 500.COM LTD SPONS ADR REP 10 SHS CL A (NYSE), DHI GROUP INC. (NYSE), TIANGE (HKEx), N2N (Bursa), RENREN INC SPON ADS EACH REP 45 ORD (POST SPLIT) (NYSE), SELFWEALTH LTD (ASX), NFC Indonesia Tbk. (IDX), Megalestari Epack Sentosaraya Tbk. (IDX), FANG HOLDINGS LIMITED SPON ADS EACH REP 10 ORD CL A SHS(R/S) (NYSE), WEIDAI LTD SPON ADS EACH REP 1 ORD SHS CL A (NYSE), LIVEHIRE LIMITED (ASX), SKYFII LTD (ASX), INET (SET), BOYAA (HKEx), Arkadia Digital Media Tbk. (IDX), TINYBEANS GROUP PTY LTD (ASX), DOUMOB (HKEx), FEIYU (HKEx), OPENLEARNING LIMITED (ASX), IONIC RARE EARTHS LTD (ASX), SOS LIMITED SPON ADS EA REP 10 ORD SHS CL A (NYSE), Ayondo (SGX), AD1 HOLDINGS LTD (ASX), S ROBOT EDU (HKEx), GFM (Bursa), LINEKONG (HKEx), GYP Properties (SGX), TRADEGO (HKEx), DOMACOM LTD (ASX), WEBCENTRAL GROUP LTD (ASX), ICSGLOBAL LTD (ASX), JAYRIDE GROUP LTD (ASX), CHINA BINARY (HKEx), CROWD MEDIA HOLDINGS LTD (ASX), Koyo Intl (SGX), I SYNERGY GROUP LTD (ASX), THETA (Bursa), Star Pacific Tbk (IDX), COLLABORATE CORPORATION LIMITED (ASX), C P PROCUREMENT (HKEx), MLAB (Bursa), GOOROO VENTURES LIMITED (ASX), OPYL LTD (ASX), IMPELUS LTD (ASX), INVIGOR GROUP (ASX), Tanah Laut Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.185
+3.19 %
10 Days --0.155
-2.52 %
20 Days --0.015
-0.25 %
Medium Term Return 3 Months --0.195
-3.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.240 - 9.910 Change From 1 Year Low +0.745 % Change From 1 Year Low (%) +14.22
Change From 1 Year High -3.925 % Change From 1 Year High (%) -39.61
2 Years Range 5.240 - 9.910 Change From 2 Years Low +0.745 % Change From 2 Years Low (%) +14.22
Change From 2 Years High -3.925 % Change From 2 Years High (%) -39.61
5 Years Range 5.240 - 9.910 Change From 5 Years Low +0.745 % Change From 5 Years Low (%) +14.22
Change From 5 Years High -3.925 % Change From 5 Years High (%) -39.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Scienjoy Holding Corp. provides mobile entertainment live streaming platforms in China. The firm operates its platforms on both PC and mobile apps, through which users can enjoy immersive and interactive entertainment live streaming. Its different platforms include broadcaster policy, events, promotion and games. The firm also provides technological infrastructure to enable broadcasters, online users, and viewers to interact with each other during live streaming. The company was founded by Xiao Wu He, Pei Lu & Bo Wan in October 2011 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2020 5.800 5.985 5.800 5.985 280 -
22 Oct 2020 5.900 5.900 5.900 5.900 - -
21 Oct 2020 5.900 5.922 5.900 5.900 3,317 -
20 Oct 2020 5.750 5.980 5.750 5.890 1,444 -
19 Oct 2020 5.940 5.940 5.730 5.760 1,443 -
16 Oct 2020 5.840 5.840 5.770 5.800 817 -
15 Oct 2020 5.836 5.840 5.836 5.840 746 -
14 Oct 2020 6.140 6.140 6.140 6.140 - -
13 Oct 2020 6.140 6.140 6.140 6.140 - -
12 Oct 2020 6.140 6.140 6.140 6.140 - -
09 Oct 2020 6.140 6.140 6.140 6.140 - -
08 Oct 2020 5.750 6.150 5.750 6.140 1,043 -
07 Oct 2020 5.883 6.160 5.883 6.020 4,804 -
06 Oct 2020 5.950 5.950 5.950 5.950 528 -
05 Oct 2020 6.170 6.180 5.900 5.960 1,335 -
02 Oct 2020 5.450 6.000 5.240 5.910 30,616 -
01 Oct 2020 5.900 5.900 5.850 5.850 1,151 -
30 Sep 2020 5.880 5.900 5.700 5.700 8,956 -
29 Sep 2020 5.800 5.800 5.700 5.704 7,750 -
28 Sep 2020 6.000 6.040 5.880 5.880 1,144 -
25 Sep 2020 6.275 6.275 5.960 6.000 6,421 -
24 Sep 2020 6.000 6.300 6.000 6.050 6,927 -
Summary
Current 2 Weeks
(12 Oct 2020 to 23 Oct 2020)
6.140 6.140 5.730 5.985 8,047 -
Previous 2 Weeks
(28 Sep 2020 to 09 Oct 2020)
6.000 6.140 5.730 6.140 57,327 -
4 Weeks from
(28 Aug 2020 to 25 Sep 2020)
7.000 7.200 5.730 6.000 136,210 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.