Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.6
-14.9 (-0.59%)

 

  • STI Straits Times Index
    2,528.6
    -14.9 (-0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.0
    -7.1 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,569.5
    27.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,328.1
    15.4 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,567.0
    -104.1 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,099.8
    -26.5 (-0.52%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,842.6M
  • Value: 1,071.9M
  • Rise: 122
  • Fall: 159
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.080+0.001
Oceanus^0.007+0.001
Sembcorp Marine0.141-
OEL0.020+0.002
QT Vascular0.009+0.001
Intl Cement0.059+0.007
Global Dragon0.042-
3Cnergy0.014+0.002
EC World Reit0.685+0.005
ThaiBev0.575-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SVB FINANCIAL GROUP SVB FINANCIAL GROUP
Updated on 19 Oct 2020 (End of trading day)
Last (USD): 270.630 Change: -2.580 High: 278.780 Remarks: -
Change (%): -0.94 Low: 270.070
Open 276.250 Yesterday's Close 273.21
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 184,189 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 21.96361 Trailing EPS (USD) e 17.22004 NAV (USD) b 134.8360
PE a 12.322 Trailing PE f 15.716 Price / NAV b 2.0071
Dividend (USD) d - Cash In Hand (USD) g 212.5156 Issued & Paid-up Shares c 51,760,900
Dividend Yield (%) d - Price / Cash In Hand g 1.273 Treasury Shares h -
Market Cap (M) 14,008.052 Enterprise Value (M) 4,630.631
Piotroski F Score 8 Exchange Code SIVB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 58.25 Free Float (%) 99.5
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SVB FINANCIAL GROUP NASDAQ 14,008.052 12.322 15.716 2.0071 -
Industry Regional Banks NASDAQ 993.494 8.936 14.199 0.9416 3.161
Local Peer NORTHERN TRUST CORP NASDAQ 17,773.223 12.438 13.117 1.6931 3.068
Local Peer FIFTH THIRD BANCORP NASDAQ 16,413.594 6.845 11.600 0.7981 4.060
Local Peer HUNTINGTON BANCSHARES INC NASDAQ 9,684.791 7.244 11.912 0.9122 6.109
Local Peer COMMERCE BANCSHARES INC NASDAQ 6,526.911 15.989 22.054 2.0314 1.705
Local Peer EAST WEST BANCORP INC NASDAQ 5,186.913 7.695 8.590 1.0352 2.962
Local Peer ZIONS BANCORPORATION N A. NASDAQ 4,955.506 6.337 11.012 0.7070 4.263
Local Peer SIGNATURE BANK NASDAQ 4,733.831 8.064 9.251 0.9838 2.532
Local Peer FIRST FINANCIAL BANKSHARES INC NASDAQ 4,182.931 25.380 23.879 2.6433 1.500
Local Peer BOK FINANCIAL CORP NASDAQ 3,886.554 7.812 10.298 0.7625 3.650
Local Peer FIRST CITIZENS BANCSHARES INC NRTH NASDAQ 4,000.383 8.746 8.875 0.9818 0.425
Local Peer SOUTH STATE CORP NASDAQ 3,823.416 20.503 95.991 0.8512 1.474
Local Peer GLACIER BANCORP NASDAQ 3,306.879 15.706 15.324 1.5006 3.098
Other Local Peers POPULAR INC (NASDAQ), UNITED BANKSHARES INC (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), PINNACLE FINANCIAL PARTNERS (NASDAQ), BANK OZK (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), HOME BANCSHARES INC. (NASDAQ), UMB FINANCIAL CORP (NASDAQ), CVB FINANCIAL (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), EASTERN BANKSHARES INC (NASDAQ), PACWEST BANCORP (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), FIRST HAWAIIAN (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), AMERIS BANCORP (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), WESBANCO INC (NASDAQ), RENASANT CORPORATION (NASDAQ), WESTAMERICA BANCORP (NASDAQ), TRUSTMARK CORP (NASDAQ), BANCFIRST CORP (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), BANNER CORP (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), NBT BANCORP INC (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), TRIUMPH BANCORP (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), VERITEX HLDGS INC (NASDAQ), FIRST BUSEY CORP (NASDAQ), EAGLE BANCORP INC (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), TRICO BANCSHARES (NASDAQ), FIRST SOURCE CORP (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), S & T BANCORP INC (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), HOMESTREET INC (NASDAQ), FIRST FOUNDATION INC (NASDAQ), FIRST BANCORP NC (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), MERCHANTS BANCORP (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), ORIGIN BANCORP INC (NASDAQ), BANCORP INC DEL (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), LAKELAND BANCORP INC (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), HORIZON BANCORP INC (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), BANK FIRST CORPORATION (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), QCR HOLDINGS INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), ALTABANCORP (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), CENTURY BANCORP INC (NASDAQ), BRIDGE BANCORP INC (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), MERCANTILE BANK CORP (NASDAQ), HBT FINANCIAL INC (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), SIERRA BANCORP (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), RELIANT BANCORP INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), RBB BANCORP (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), PIONEER BANCORP INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), SMARTFINANCIAL INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), MVB FINANCIAL CORP (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), HOWARD BANCORP INC (NASDAQ), AMES NATIONAL CORP (NASDAQ), ACNB CORP (NASDAQ), LCNB CORP (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), MID PENN BANCORP INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), FVCBANKCORP INC (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), PARKE BANCORP INC (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), BCB BANCORP INC (NASDAQ), SHORE BANCSHARES INC (NASDAQ), BAYCOM CORP (NASDAQ), PCB BANCORP (NASDAQ), ESSA BANCORP INC (NASDAQ), UNITY BANCORP INC (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), AUBURN NATL BANCORP (NASDAQ), SELECT BANCORP INC (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), COUNTY BANCORP (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), FNCB BANCORP INC (NASDAQ), COLONY BANKCORP INC (NASDAQ), OAK VALLEY BANCORP (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), C & F FINANCIAL CORP (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), MERIDIAN CORPORATION (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), PLUMAS BANCORP (NASDAQ), CALIFORNIA BANCORP (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), SALISBURY BANCORP INC (NASDAQ), OP BANCORP (NASDAQ), PARTNERS BANCORP (NASDAQ), FIRST UNITED CORP (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), BANK7 CORP (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), RHINEBECK BANCORP INC (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), CORTLAND BANCORP (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), HV BANCORP INC (NASDAQ), PATRIOT NATL BANCP (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Global Peer CM BANK HKEx 1,052,926.650 10.182 10.316 1.6058 3.144
Global Peer ABC HKEx 944,953.560 4.016 4.270 0.4799 7.374
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 105,304.318 27.397 26.752 - -
Global Peer TRUIST FINANCIAL CORPORATION NYSE 56,041.348 18.508 15.320 0.9065 4.095
Global Peer Bank Central Asia Tbk. IDX 715,611,375.000 25.052 25.609 4.2301 1.912
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 38,931.984 28.856 27.809 2.3302 -
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 398,435,493.628 11.592 14.036 2.1488 5.166
Global Peer OCBC Bank SGX 38,957.618 8.001 10.137 0.8399 5.987
Global Peer HANG SENG BANK HKEx 217,949.760 8.925 10.931 1.3267 7.193
Global Peer MINSHENG BANK HKEx 184,323.904 3.020 3.285 0.3677 9.620
Other Global Peers UOB (SGX), STATE STREET CORPORATION (NYSE), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), CITIC BANK (HKEx), BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) (NYSE), DISCOVER FINANCIAL SERVICES (NYSE), CEB BANK (HKEx), MAYBANK (Bursa), Bank Mandiri (Persero) Tbk. (IDX), PBBANK (Bursa), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), Bank Negara Indonesia (Persero) Tbk. (IDX), M & T BANK CORP (NYSE), CITIZENS FINANCIAL GROUP INC (NYSE), ALLY FINANCIAL INC (NYSE), CBHB (HKEx), CZBANK (HKEx), CREDICORP (NYSE), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), CIMB (Bursa), SCB (SET), SCB-P (SET), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), FIRST HORIZON NATIONAL CORPORATION (NYSE), BBL (SET), KBANK (SET), PROSPERITY BANCSHARES INC (NYSE), Bank Permata Tbk. (IDX), BANK OF GUIZHOU (HKEx), BAY (SET), CQRC BANK (HKEx), CULLEN FROST BANKERS (NYSE), RHBBANK (Bursa), KTB (SET), GRCB (HKEx), WESTERN ALLIANCE BANCORP (NYSE), Bank Mega Tbk. (IDX), SYNOVUS FINANCIAL CORP (NYSE), COMMUNITY BANK SYSTEMS INC (NYSE), Bank Mayapada Internasional Tbk. (IDX), BANKOFJINZHOU (HKEx), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), ZYBANK (HKEx), TMB (SET), BENDIGO & ADELAIDE BANK LIMITED (ASX), BANKOFZHENGZHOU (HKEx), WEIHAI BANK (HKEx), F N B CORP (NYSE), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), BANK OF TIANJIN (HKEx), STERLING BANCORP D (NYSE), BANCORPSOUTH BANK (NYSE), BANKUNITED INC (NYSE), BANK OF QUEENSLAND LIMITED (ASX), BANK OF HAWAII CORPORATION (NYSE), AMBANK (Bursa), ASSOCIATED BANC-CORP (NYSE), HILLTOP HOLDINGS INC (NYSE), CDB LEASING (HKEx), TISCO (SET), Bank Danamon Indonesia Tbk. (IDX), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), BIMB (Bursa), Bank CIMB Niaga Tbk. (IDX), JIUTAI RCB (HKEx), Bank Pan Indonesia Tbk (IDX), BANK NT BUTTERFIELD (NYSE), Bank BTPN Tbk. (IDX), BANK OF GANSU (HKEx), FIRST BANCORP PUERTO RICO (NYSE), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), Bank Maybank Indonesia Tbk. (IDX), DAHSING BANKING (HKEx), Bank OCBC NISP Tbk. (IDX), CHONG HING BANK (HKEx), Bank Tabungan Negara (Persero) Tbk. (IDX), NATIONAL BANK HOLDINGS CORP (NYSE), TOMPKINS FINANCIAL CORPORATION (NYSE American), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), MBSB (Bursa), FIRST COMM WTH FINL CORP PA (NYSE), ABMB (Bursa), DAH SING (HKEx), GREAT WESTERN BANCORP INC (NYSE), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), Hong Leong Fin (SGX), AFFIN (Bursa), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), CIMBT (SET), Bank Sinarmas Tbk. (IDX), Bank Bukopin Tbk. (IDX), LHFG (SET), BANC OF CALIFORNIA INC (NYSE), BERKSHIRE HILLS BANCORP INC (NYSE), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), Bank JTrust Indonesia Tbk. (IDX), BYLINE BANCORP INC (NYSE), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), SPLITIT PAYMENTS LTD (ASX), CENTRAL PACIFIC FINANCIAL CORP (NYSE), CUSTOMERS BANCORP INC (NYSE), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), Bank China Construction Bank Indonesia Tbk. (IDX), BAR HARBOUR BANKSHARES (NYSE American), Bank Ina Perdana Tbk. (IDX), SILVERGATE CAPITAL CORPORATION (NYSE), Bank Nationalnobu Tbk. (IDX), MYSTATE LTD (ASX), Bank Pembangunan Daerah Banten Tbk. (IDX), Bank Capital Indonesia Tbk. (IDX), Bank QNB Indonesia Tbk. (IDX), Bank Neo Commerce Tbk. (IDX), Bank Amar Indonesia Tbk. (IDX), Bank IBK Indonesia Tbk. (IDX), AUSWIDE BANK LTD (ASX), Bank Oke Indonesia Tbk. (IDX), Bank Bisnis Internasional Tbk. (IDX), COLLECTION HOUSE LIMITED (ASX), EVANS BANCORP INC (NYSE American), Bank MNC Internasional Tbk. (IDX), Spura Finance (SGX), Bank Maspion Indonesia Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), Bank Victoria International Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), Bank Artha Graha Internasional Tbk. (IDX), Bank Harda Internasional Tbk. (IDX), BNK BANKING CORPORATION LTD (ASX), Bank Ganesha Tbk. (IDX), Hensel Davest Indonesia Tbk. (IDX), Royalindo Investa Wijaya Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.590
+0.59 %
10 Days -+16.570
+6.52 %
20 Days -+40.160
+17.43 %
Medium Term Return 3 Months -+45.900
+20.42 %
6 Months -+105.140
+63.53 %
1 Year -+60.470
+28.77 %
Long Term Return 2 Years --2.680
-0.98 %
3 Years -+81.640
+43.20 %
5 Years -+149.530
+123.48 %
Annualised Return Annualised --
+17.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 127.390 - 278.490 Change From 1 Year Low +143.240 % Change From 1 Year Low (%) +112.44
Change From 1 Year High -7.860 % Change From 1 Year High (%) -2.82
2 Years Range 127.390 - 286.050 Change From 2 Years Low +143.240 % Change From 2 Years Low (%) +112.44
Change From 2 Years High -15.420 % Change From 2 Years High (%) -5.39
5 Years Range 77.871 - 333.740 Change From 5 Years Low +192.759 % Change From 5 Years Low (%) +247.54
Change From 5 Years High -63.110 % Change From 5 Years High (%) -18.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SVB Financial Group is a holding company, which engages in the provision of banking and financial services. It operates through the following segments: Global Commercial Bank, SVB Private Bank, SVB Capital, SVB Leerink and Other Items. The Global Commercial Bank segment comprises of results from the commercial bank, private equity division, SVB wine, SVB analytics, and debt fund investments. The SVB Private Bank segment offers a range of personal financial solutions for consumers. The SVB Capital segment focuses on venture capital investments. The SVB Leerink segment specializes in the equity and convertible capital markets, mergers and acquisitions, equity research, and sales and trading for growth and innovation-minded healthcare and life science companies. The company was founded in March 1999 and is headquartered in Santa Clara, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2020 276.250 278.780 270.070 270.630 184,189 -
16 Oct 2020 274.770 276.830 271.150 273.210 232,092 -
15 Oct 2020 265.170 274.850 263.340 273.390 207,060 -
14 Oct 2020 267.780 272.000 267.450 267.780 268,084 -
13 Oct 2020 276.600 276.600 268.035 269.040 230,993 -
12 Oct 2020 274.560 277.870 273.090 276.290 193,221 -
09 Oct 2020 274.360 278.490 271.450 274.640 255,202 -
08 Oct 2020 266.530 273.705 265.940 273.200 381,882 -
07 Oct 2020 258.430 268.690 258.430 266.530 371,851 -
06 Oct 2020 258.670 263.130 252.980 254.060 298,742 -
05 Oct 2020 254.931 255.310 247.070 254.810 215,890 -
02 Oct 2020 239.510 248.350 239.510 245.650 232,830 -
01 Oct 2020 243.060 246.460 240.010 245.300 314,894 -
30 Sep 2020 238.530 245.335 236.060 240.620 311,584 -
29 Sep 2020 235.420 238.830 234.210 237.090 311,402 -
28 Sep 2020 235.420 240.450 233.690 237.480 223,138 -
25 Sep 2020 222.580 229.940 221.550 229.590 284,260 -
24 Sep 2020 227.840 230.915 223.300 225.510 281,246 -
23 Sep 2020 232.620 238.410 226.230 226.620 347,830 -
22 Sep 2020 236.880 241.000 229.270 230.470 343,497 -
21 Sep 2020 239.740 248.340 235.170 237.860 426,206 -
18 Sep 2020 244.590 248.845 244.480 246.370 496,103 -
Summary
Current 2 Weeks
(06 Oct 2020 to 19 Oct 2020)
258.670 278.780 252.980 270.630 2,623,316 -
Previous 2 Weeks
(22 Sep 2020 to 05 Oct 2020)
236.880 278.780 229.270 254.810 2,866,571 -
4 Weeks from
(24 Aug 2020 to 21 Sep 2020)
240.380 278.780 239.430 237.860 7,060,989 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.