Last (AUD): 0.330 | Change: - | High: 0.330 | Remarks: - |
Change (%): - | Low: 0.330 | ||
Open | 0.330 | Yesterday's Close | 0.33 |
Buy Price | - | Sell Price | - |
Buy Volume (share) | - | Sell Volume (share) | - |
Cumulative Volume (share) | 8,334 | Cumulative Value |
Last (AUD): 0.330 | Change: - | High: 0.330 | Remarks: - |
Change (%): - | Low: 0.330 | ||
Open | 0.330 | Yesterday's Close | 0.33 |
Buy Price | - | Sell Price | - |
Buy Volume (share) | - | Sell Volume (share) | - |
Cumulative Volume (share) | 8,334 | Cumulative Value |
EPS (AUD) a | 0.14167 | Trailing EPS (AUD) e | 0.14167 | NAV (AUD) b | 0.2187 |
---|---|---|---|---|---|
PE a | 2.329 | Trailing PE f | 2.329 | Price / NAV b | 1.5089 |
Dividend (AUD) d | - | Cash In Hand (AUD) g | 0.3039 | Issued & Paid-up Shares c | 39,267,900 |
Dividend Yield (%) d | - | Price / Cash In Hand g | 1.086 | Treasury Shares h | - |
Beta - 75 Daysi | 0.344 | R-Squared - 75 Days(%)i | 1.13 | Market Cap (M) | 12.958 |
Beta - 500 Daysi | 0.002 | R-Squared - 500 Days (%)i | - | Enterprise Value (M) | 1.026 |
Piotroski F Score | 7 | Exchange Code | SIV | Par Value ( AUD ) | n.a. |
52 Weeks Volatility (%) | 47.17 | Free Float (%) | 97.3 | ||
Sector & Industry | Finance - Finance/Rental/Leasing |
Period | Dividend Received | Capital Appreciation | Total Shareholder Return | |||
---|---|---|---|---|---|---|
Short Term Return | 5 Days | - | - | - | ||
10 Days | - | - | - | |||
20 Days | - | +0.005 | +1.54 % | |||
Medium Term Return | 3 Months | - | -0.010 | -2.94 % | ||
6 Months | - | -0.020 | -5.71 % | |||
1 Year | - | -0.012 | -3.51 % | |||
Long Term Return | 2 Years | - | -0.740 | -69.16 % | ||
3 Years | 0.100 | -3.489 | -88.74 % | |||
5 Years | 0.649 | -4.239 | -78.57 % | |||
Annualised Return | Annualised | - | - | -26.52 % |
1 Year Range | 0.161 - 0.405 | Change From 1 Year Low | +0.170 | % Change From 1 Year Low (%) | +105.61 |
---|---|---|---|---|---|
Change From 1 Year High | -0.075 | % Change From 1 Year High (%) | -18.52 | ||
2 Years Range | 0.128 - 1.091 | Change From 2 Years Low | +0.202 | % Change From 2 Years Low (%) | +157.01 |
Change From 2 Years High | -0.761 | % Change From 2 Years High (%) | -69.76 | ||
5 Years Range | 0.128 - 6.476 | Change From 5 Years Low | +0.202 | % Change From 5 Years Low (%) | +157.01 |
Change From 5 Years High | -6.146 | % Change From 5 Years High (%) | -94.90 |
SIV Capital Ltd. engages in the provision of rental and financing of commercial equipment to small and medium sized businesses. It operates through the Hospitality and GoGetta businesssegments. The Hospitality segment offers equipment rental finance predominantly to the hospitality industry including, coffee shops, takeaway stores, independently owned restaurants, and franchises. The GoGetta provides equipment rental finance to other industries such as transport, light commercial vehicle, and light construction sectors. The company was founded by Allan John English in 1986 and is headquartered in West End, Australia.
Date | Open | High | Low | Close | Volume | VWAP |
---|---|---|---|---|---|---|
22 Jan 2021 | 0.330 | 0.330 | 0.330 | 0.330 | 8,334 | - |
21 Jan 2021 | 0.330 | 0.330 | 0.330 | 0.330 | 12,935 | - |
20 Jan 2021 | 0.330 | 0.330 | 0.330 | 0.330 | - | - |
19 Jan 2021 | 0.330 | 0.330 | 0.330 | 0.330 | 1,908 | - |
18 Jan 2021 | 0.330 | 0.330 | 0.330 | 0.330 | - | - |
15 Jan 2021 | 0.330 | 0.330 | 0.330 | 0.330 | - | - |
14 Jan 2021 | 0.330 | 0.330 | 0.330 | 0.330 | - | - |
13 Jan 2021 | 0.320 | 0.330 | 0.320 | 0.330 | 32,659 | - |
12 Jan 2021 | 0.330 | 0.330 | 0.330 | 0.330 | - | - |
11 Jan 2021 | 0.330 | 0.330 | 0.330 | 0.330 | - | - |
08 Jan 2021 | 0.330 | 0.330 | 0.330 | 0.330 | 1,350 | - |
07 Jan 2021 | 0.330 | 0.330 | 0.330 | 0.330 | - | - |
06 Jan 2021 | 0.330 | 0.330 | 0.330 | 0.330 | 10,242 | - |
05 Jan 2021 | 0.320 | 0.320 | 0.320 | 0.320 | 1,399 | - |
04 Jan 2021 | 0.320 | 0.320 | 0.320 | 0.320 | 34,292 | - |
31 Dec 2020 | 0.320 | 0.320 | 0.320 | 0.320 | 800 | - |
30 Dec 2020 | 0.325 | 0.325 | 0.325 | 0.325 | - | - |
29 Dec 2020 | 0.325 | 0.325 | 0.325 | 0.325 | - | - |
25 Dec 2020 | 0.325 | 0.325 | 0.325 | 0.325 | - | - |
24 Dec 2020 | 0.325 | 0.325 | 0.325 | 0.325 | - | - |
23 Dec 2020 | 0.325 | 0.325 | 0.325 | 0.325 | 6,300 | - |
22 Dec 2020 | 0.320 | 0.320 | 0.320 | 0.320 | 5,686 | - |
Summary | ||||||
Current 2 Weeks (11 Jan 2021 to 22 Jan 2021) |
0.330 | 0.330 | 0.320 | 0.330 | 55,836 | - |
Previous 2 Weeks (24 Dec 2020 to 08 Jan 2021) |
0.325 | 0.330 | 0.320 | 0.330 | 48,083 | - |
4 Weeks from (26 Nov 2020 to 23 Dec 2020) |
0.330 | 0.330 | 0.320 | 0.325 | 327,233 | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-