Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SITHAI SRITHAI SUPERWARE
Updated on 24 Sep 2020 (End of trading day)
Last (THB): 0.530 Change: - High: 0.530 Remarks: -
Change (%): - Low: 0.520
Open 0.530 Yesterday's Close 0.53
Buy Price - Sell Price -
Buy Volume ('00) 401 Sell Volume ('00) 88
Cumulative Volume ('00) 2,096 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.07933 Trailing EPS (THB) e -0.06796 NAV (THB) b 1.5126
PE a - Trailing PE f - Price / NAV b 0.3504
Dividend (THB) d 0.050000 Cash In Hand (THB) g 0.0921 Issued & Paid-up Shares c 2,709,910,000
Dividend Yield (%) d 9.434 Price / Cash In Hand g 5.755 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,436.252
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,436.252
Piotroski F Score 6 Exchange Code SITHAI Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 55.50 6-Month VWAP 0.674 Free Float (%) 31.1
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SITHAI SET 1,436.252 33.866 - 0.3504 9.434
Industry Miscellaneous Manufacturing SET 12,364.629 1400.297 165.572 7.2119 0.177
Local Peer STGT SET 109,301.670 172.321 61.289 - -
Local Peer NER SET 5,051.200 9.374 9.078 - -
Local Peer TNR SET 2,985.000 29.819 26.352 3.0967 3.216
Local Peer TRUBB SET 1,144.886 - - 1.2430 2.381
Local Peer PDG SET 923.400 14.017 10.290 - -
Local Peer COLOR SET 712.648 25.506 16.835 0.9743 2.887
Local Peer CEN SET 521.599 - - 0.2062 -
Local Peer CPR SET 489.540 6.709 12.312 0.6938 6.098
Local Peer UP SET 402.500 - - 0.7556 7.516
Global Peer PENTAIR PLC NYSE 7,414.473 20.845 22.139 3.8029 1.657
Global Peer CARLISLE COS INC NYSE 6,439.871 13.658 17.091 2.5594 1.557
Global Peer CHINA LESSO HKEx 41,757.057 12.175 11.957 2.2263 2.950
Global Peer KOSSAN Bursa 17,649.317 78.561 57.670 11.1533 0.435
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 4,021.715 - 47.928 6.6772 0.621
Global Peer YETI HOLDINGS INC NYSE 3,837.203 76.083 56.424 22.7015 -
Global Peer CRANE CO NYSE 2,874.583 21.565 76.656 2.0228 3.202
Global Peer LCI INDUSTRIES NYSE 2,615.461 17.852 24.670 3.2027 2.442
Global Peer HEBEI CONS HKEx 19,903.639 22.784 38.520 3.1922 1.356
Global Peer BRADY CORP NYSE 2,040.169 18.156 18.156 2.3639 2.224
Other Global Peers JOHNSON ELEC H (HKEx), TUPPERWARE BRANDS CORPORATION (NYSE), TRIMAS CORP (NASDAQ), VS (Bursa), MFCB (Bursa), RAVEN INDUSTRIES INC (NASDAQ), STANDEX INTERNATIONAL CORP (NYSE), SKPRES (Bursa), TREDEGAR CORP (NYSE), Impack Pratama Industri Tbk. (IDX), TONGDA GROUP (HKEx), Sunpower (SGX), TK GROUP HLDG (HKEx), ChinaSunsine (SGX), BESTWAY GLOBAL (HKEx), Mark Dynamics Indonesia Tbk. (IDX), Sunningdale Tech (SGX), KAREX (Bursa), Kirana Megatara Tbk. (IDX), CHINA APEX GP (HKEx), Fu Yu (SGX), KING'S FLAIR (HKEx), IAG HOLDINGS (HKEx), WELLCAL (Bursa), FPI (Bursa), AINSWORTH GAME TECHNOLOGY (ASX), CETECH (Bursa), ASIAPLY (Bursa), LUSTER (Bursa), SOLUTN (Bursa), VIP GLOVES LIMITED (ASX), ROHAS (Bursa), FULING GLOBAL INC (NASDAQ), CHI P ENERGY (HKEx), Sinopipe (SGX), CPS TECHNOLOGIES CORPORATION (NASDAQ), MQTECH (Bursa), Combine Will (SGX), Shanghai Turbo (SGX), TECFAST (Bursa), KIDDIELAND (HKEx), SANICHI (Bursa), China Environmental Technology and Bioenergy Holdings Limited (HKEx), Miyoshi (SGX), TUBI LTD (ASX), MS GROUP HLDGS (HKEx), Allied Tech (SGX), LBICAP (Bursa), HIGHWAY HLDGS (NASDAQ), SHANGHAI QINGPU (HKEx), RESINTC (Bursa), Fuxing China (SGX), ENEVIS LTD (ASX), STEALTH GLOBAL HOLDINGS LTD (ASX), Sinergi Inti Plastindo Tbk. (IDX), Metal Component (SGX), Multi Prima Sejahtera Tbk (IDX), BSLCORP (Bursa), TZ LIMITED (ASX), KPM HOLDING (HKEx), RANGE INTL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-3.64 %
10 Days --0.030
-5.36 %
20 Days --0.060
-10.17 %
Medium Term Return 3 Months --0.190
-26.39 %
6 Months -+0.050
+10.42 %
1 Year --0.330
-38.37 %
Long Term Return 2 Years 0.050-0.710
-53.23 %
3 Years 0.100-1.250
-64.61 %
5 Years 0.300-1.670
-62.27 %
Annualised Return Annualised --
-17.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.440 - 0.900 Change From 1 Year Low +0.090 % Change From 1 Year Low (%) +20.45
Change From 1 Year High -0.370 % Change From 1 Year High (%) -41.11
2 Years Range 0.440 - 1.270 Change From 2 Years Low +0.090 % Change From 2 Years Low (%) +20.45
Change From 2 Years High -0.740 % Change From 2 Years High (%) -58.27
5 Years Range 0.440 - 2.440 Change From 5 Years Low +0.090 % Change From 5 Years Low (%) +20.45
Change From 5 Years High -1.910 % Change From 5 Years High (%) -78.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Srithai Superware Public Co. Ltd. engages in the manufacturing and distribution of thermoplastic and thermo-set melamine products. It operates through the following segments: Household Business Unit, Industrial Business Unit, and Network and Moulds Business Lines. The Household Business Unit segment comprises of tableware and kitchenware made of melamine powder with decorated or printed such as dish, bowl, rice bowl, ladle, spoon, and cup. The Industrial Business Unit segment includes selling of food and beverage packaging products. The Network and Moulds Business Lines segment involves domestic and international distribution of various products via a network marketing system; as well as the sale of plastic moulds. The company was founded by Sumit Lertsumitkul on August 1, 1963 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2020 0.530 0.530 0.520 0.530 209,600 0.5202
23 Sep 2020 0.530 0.530 0.500 0.530 386,600 0.5106
22 Sep 2020 0.540 0.540 0.510 0.530 465,400 0.5256
21 Sep 2020 0.540 0.540 0.520 0.540 349,000 0.5305
18 Sep 2020 0.550 0.550 0.530 0.540 576,700 0.5311
17 Sep 2020 0.540 0.550 0.530 0.550 483,700 0.5360
16 Sep 2020 0.550 0.560 0.530 0.550 673,600 0.5401
15 Sep 2020 0.540 0.560 0.540 0.550 88,500 0.5458
14 Sep 2020 0.570 0.580 0.540 0.560 772,200 0.5519
11 Sep 2020 0.570 0.590 0.570 0.570 20,300 0.5714
10 Sep 2020 0.580 0.590 0.560 0.560 399,700 0.5758
09 Sep 2020 0.580 0.580 0.570 0.580 126,400 0.5711
08 Sep 2020 0.570 0.580 0.570 0.580 230,500 0.5718
03 Sep 2020 0.580 0.590 0.570 0.580 275,400 0.5726
02 Sep 2020 0.580 0.590 0.580 0.590 177,200 0.5829
01 Sep 2020 0.590 0.590 0.580 0.590 161,900 0.5831
31 Aug 2020 0.600 0.600 0.580 0.590 91,700 0.5844
28 Aug 2020 0.590 0.590 0.580 0.590 342,100 0.5867
27 Aug 2020 0.590 0.600 0.590 0.590 107,200 0.5901
26 Aug 2020 0.590 0.610 0.590 0.590 298,000 0.5978
25 Aug 2020 0.590 0.590 0.570 0.590 659,300 0.5877
24 Aug 2020 0.580 0.590 0.580 0.590 106,500 0.5815
Summary
Current 2 Weeks
(11 Sep 2020 to 24 Sep 2020)
0.570 0.590 0.500 0.530 4,025,600 -
Previous 2 Weeks
(26 Aug 2020 to 10 Sep 2020)
0.590 0.610 0.500 0.560 2,210,100 -
4 Weeks from
(24 Jul 2020 to 25 Aug 2020)
0.660 0.670 0.500 0.590 15,620,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.