Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,181.0
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -300.3 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    9.5 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -60.2 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.9M
  • Value: 1,171.0M
  • Rise: 88
  • Fall: 225
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.048-0.004
Rex Intl0.193-0.007
Ntegrator Intl0.008-0.002
Medtecs Intl0.097+0.001
Ley Choon0.019+0.001
YZJ Shipbldg SGD1.040-
Singtel3.100-0.030
ComfortDelGro2.020-0.030
Genting Sing0.880-
Dyna-Mac0.134-0.016

World Indices

World Indices
Name Last Change
Nasdaq 9,751.0 -66.2
HSI 27,308.8 -300.4
HSCEI 10,790.8 -123.1
Jakarta 5,882.3 -60.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7 +9.5
Shanghai A 3,185.3 +10.0
Shanghai B 244.9 +0.8
KOSPI 2,162.8 -32.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SITEONE LANDSCAPE SUPPLY INC SITEONE LANDSCAPE SUPPLY
Updated on 20 Feb 2020 (End of trading day)
Last (USD): 117.190 Change: +3.020 High: 117.330 Remarks: -
Change (%): +2.65 Low: 112.440
Open 113.870 Yesterday's Close 114.17
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 537,192 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.77768 Trailing EPS (USD) e 1.86909 NAV (USD) b 9.4585
PE a 65.923 Trailing PE f 62.699 Price / NAV b 12.3899
Dividend (USD) d - Cash In Hand (USD) g 0.4570 Issued & Paid-up Shares c 41,571,000
Dividend Yield (%) d - Price / Cash In Hand g 256.433 Treasury Shares h 20,911
Beta - 75 Daysi 1.116 R-Squared - 75 Days(%)i 14.93 Market Cap (M) 4,871.705
Beta - 500 Daysi 1.006 R-Squared - 500 Days (%)i 12.11 Enterprise Value (M) 5,635.405
Piotroski F Score 5 Exchange Code SITE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.18 Free Float (%) 98.4
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Nov 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SITEONE LANDSCAPE SUPPLY INC NYSE 4,871.705 65.923 62.699 12.3899 -
Industry Wholesale Distributors NYSE 3,039.231 25.333 26.468 3.2931 2.351
Local Peer GRAINGER W W INC NYSE 16,658.850 21.468 19.691 8.0868 1.797
Local Peer GENUINE PARTS CO NYSE 14,481.103 17.857 18.116 3.9736 2.904
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 3,989.353 13.816 14.249 2.6404 3.820
Local Peer UNIVAR SOLUTIONS INC NYSE 3,819.175 22.205 - 2.1886 -
Local Peer ANIXTER INTERNATIONAL INC NYSE 3,340.473 21.372 12.706 1.7951 -
Local Peer SUNOCO LP NYSE 3,045.228 - 37.595 3.9964 8.964
Local Peer NUSTAR ENERGY LP NYSE 2,866.030 28.139 - - 10.831
Local Peer APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 2,617.408 18.177 19.655 2.7201 1.814
Local Peer WORLD FUEL SERVICES CORP NYSE 2,470.510 19.346 16.253 1.3411 0.651
Local Peer SENSIENT TECHNOLOGIES CORP NYSE 2,347.858 14.920 28.616 2.6632 2.428
Local Peer INSTALLED BUILDING PRODUCTS INC NYSE 2,337.724 42.700 35.723 10.2751 -
Local Peer WESCO INTERNATIONAL INC NYSE 2,038.828 8.968 9.125 0.9027 -
Other Local Peers SUNNOVA ENERGY INTERNATIONAL INC (NYSE), GMS INC (NYSE), NOW INC (NYSE), MRC GLOBAL INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), GLOBAL PARTNERS LP (NYSE), GENESCO INC (NYSE), ASPEN AEROGELS INC (NYSE), VERITIV CORP (NYSE), BLUELINX HLDGS INC (NYSE)
Global Peer FASTENAL NASDAQ 22,406.299 29.800 28.330 8.4057 1.965
Global Peer POOL CORPORATION NASDAQ 9,303.630 39.681 35.568 22.6818 0.730
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,976.252 17.706 14.938 5.2532 -
Global Peer HAPSENG Bursa 23,203.724 20.255 36.418 3.2532 3.755
Global Peer PETDAG Bursa 21,855.988 25.717 29.156 3.6356 3.182
Global Peer SEVEN GROUP HLDGS LTD ASX 7,075.906 32.563 45.069 - 2.012
Global Peer REECE LIMITED ASX 6,718.660 33.245 33.244 3.3735 1.690
Global Peer SIME Bursa 14,283.041 15.067 14.740 1.0058 4.762
Global Peer BEACON ROOFING SUPPLY INC NASDAQ 2,456.374 33.702 - 1.3345 -
Global Peer RUSH ENTERPRISES NASDAQ 1,617.510 11.632 11.424 1.3950 0.549
Other Global Peers BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), JINCHUAN INTL (HKEx), CORE-MARK HLDG CO INC (NASDAQ), XINHUA WINSHARE (HKEx), LI & FUNG (HKEx), GENERAL FINANCE CORPORATION (NASDAQ), BAFS (SET), DOHOME (SET), GREATEC (Bursa), GSH (SGX), CITIC RESOURCES (HKEx), HAWKINS INC (NASDAQ), IMDEX LTD (ASX), LAWSON PRODUCTS INC (NASDAQ), TheHourGlass (SGX), MOTORCAR PARTS OF AMERICA INC (NASDAQ), ICC (SET), TU YI HLDG (HKEx), GROWGENERATION CORP (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), WEYCO GROUP (NASDAQ), CH WOOD OPT (HKEx), HK ASIA HLDGS (HKEx), SUMMIT ASCENT (HKEx), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), VNG (SET), Surya Pertiwi Tbk. (IDX), SPARKLE ROLL (HKEx), AUTO ITALIA (HKEx), MYNEWS (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), Aneka Gas Industri Tbk. (IDX), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), Evergreen Invesco Tbk. (IDX), Intraco Penta Tbk. (IDX), CHINNEY ALLI (HKEx), JIU RONG HOLD (HKEx), LOXLEY (SET), DELEUM (Bursa), ACME UNITED CORP (NYSE American), WG (SET), ENGTEX (Bursa), EMINENCE ENT (HKEx), RSP (SET), JIYIHOUSEHOLD (HKEx), CHINA STRATEGIC (HKEx), YHI Intl (SGX), THE (SET), Yorkshine^ (SGX), TeleChoice Intl (SGX), SMIT (SET), HARISON (Bursa), WKK INTL (HOLD) (HKEx), UAC (SET), AGE (SET), Buana Artha Anugerah Tbk. (IDX), CSS (SET), AMCON DISTRIBUTING CO (NYSE American), Duta Intidaya Tbk. (IDX), SILVER BASE (HKEx), Serial System (SGX), BURWILL (HKEx), SAMCHEM (Bursa), QIANHAI HEALTH (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), Wicaksana Overseas International Tbk. (IDX), LOCO HK (HKEx), 7UP (SET), EASYKNIT INT'L (HKEx), SALCON (Bursa), SUCCESS DRAGON (HKEx), TOMO HOLDINGS (HKEx), Chemical Ind (SGX), JTF INTL (HKEx), Asia Enterprises (SGX), TENGY ENV (HKEx), FCW (Bursa), QES (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), COSMOS MACH (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), GIFT (SET), Sin Ghee Huat (SGX), Stamford Tyres (SGX), HK SH ALLIANCE (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), Vallianz (SGX), ZMFY GLASS (HKEx), SOFTPOWER INT (HKEx), TITAN PETROCHEM (HKEx), GEMINI INV (HKEx), SOLID (Bursa), E. BON HOLDINGS (HKEx), MI MING MART (HKEx), CHINA NATURAL RES (NASDAQ), LEE KEE (HKEx), China Env Res (SGX), MARCO (Bursa), TLV (SGX), NATIONAL TYRE & WHEEL LTD (ASX), JEWETT-CAMERON TRADING CO (NASDAQ), WELLARD LTD (ASX), CHINA-HK PHOTO (HKEx), VICTORY GROUP (HKEx), ACEINNO (Bursa), SHENGLONG INTL (HKEx), G. A. HOLDINGS (HKEx), HI-LEVEL TECH (HKEx), PEIPORT HOLD (HKEx), Ossia Intl^ (SGX), Sin Heng Mach (SGX), MAJOR HLDGS (HKEx), JCG Investment (SGX), BH Global^ (SGX), IFEC (SET), F8 ENT (HKEx), Brook Crompton (SGX), CHINA INFRA INV (HKEx), TWZ (SET), HENG HUP (HKEx), OCR (Bursa), MOONG (SET), SR (SET), UMS (Bursa), WINGARA AG LTD (ASX), ANXIANYUAN CH (HKEx), Kobexindo Tractors Tbk. (IDX), HUDSON INVESTMENT GROUP (ASX), CHINA ENV RES (HKEx), ACG (SET), CosmoSteel^ (SGX), TURBO (Bursa), UKEM (SET), PEARL GLOBAL LTD (ASX), CHINA ENV TEC (HKEx), PROSPERITY INTL (HKEx), Fuji Offset (SGX), SHANSHAN (HKEx), CHUAN (Bursa), TV2U INTERNATIONAL LIMITED (ASX), TEXCHEM (Bursa), Resources Gbl (SGX), SUMMER INFANT INC (NASDAQ), SE (SET), STELUX HOLDINGS (HKEx), SP Corp (SGX), PHOL (SET), IMS GROUP (HKEx), Sincap (SGX), HGL LIMITED (ASX), HKC INT'L HOLD (HKEx), CHINA FORTUNE (HKEx), CIL HOLDINGS (HKEx), NDR (SET), Far East (SGX), SingMyanmar^ (SGX), WATTA (Bursa), Kokoh Inti Arebama Tbk (IDX), DOMINATE GP (HKEx), OCB (Bursa), Abterra^ (SGX), KOALA FIN GP (HKEx), ASTIVITA LIMITED (ASX), Magnus Energy (SGX), Hoe Leong^ (SGX), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), DELMAR PHARMACEUTICALS INC (NASDAQ), Tye Soon^ (SGX), Bintang Mitra Semestaraya Tbk (IDX), SLING GROUP (HKEx), IPMUDA (Bursa), THMUI (SET), CELLNET GROUP LIMITED (ASX), BINGO GROUP (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), SCBUILD (Bursa), MCEHLDG (Bursa), AMBERTECH LIMITED (ASX), Triwira Insanlestari Tbk. (IDX), SAFEROADS HOLDINGS LIMITED (ASX), Teho Intl (SGX), HOOVER (Bursa), FUNTASTIC LTD (ASX), BMM^ (SGX), ChinaKundaTech (SGX), MPOWER GROUP LTD (ASX), Sunrise Shares (SGX), TTA HOLDINGS LTD (ASX), UNIVERSAL SECURITY INSTRUMENTS INC (NYSE American), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+11.480
+10.86 %
10 Days -+18.260
+18.46 %
20 Days -+23.180
+24.66 %
Medium Term Return 3 Months -+30.140
+34.62 %
6 Months -+42.120
+56.11 %
1 Year -+61.930
+112.07 %
Long Term Return 2 Years -+43.170
+58.32 %
3 Years -+77.900
+198.27 %
Annualised Return Annualised --
+43.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 49.650 - 119.420 Change From 1 Year Low +67.540 % Change From 1 Year Low (%) +136.03
Change From 1 Year High -2.230 % Change From 1 Year High (%) -1.87
2 Years Range 45.320 - 119.420 Change From 2 Years Low +71.870 % Change From 2 Years Low (%) +158.58
Change From 2 Years High -2.230 % Change From 2 Years High (%) -1.87
5 Years Range 25.490 - 119.420 Change From 5 Years Low +91.700 % Change From 5 Years Low (%) +359.75
Change From 5 Years High -2.230 % Change From 5 Years High (%) -1.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SiteOne Landscape Supply, Inc. engages in the distribution of commercial and residential landscape supplies. Its products include outdoor lighting, nursery, landscape supplies, fertilizers, turf protection products, grass seed, turf care equipment, and golf course accessories for green industry professionals. The company was founded in 2001 and is headquartered in Roswell, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Feb 2020 113.870 117.330 112.440 117.190 537,192 -
19 Feb 2020 115.730 116.940 113.940 114.170 550,399 -
18 Feb 2020 110.290 119.420 107.000 115.290 1,059,974 -
14 Feb 2020 104.150 106.320 102.720 105.710 474,872 -
13 Feb 2020 103.320 105.500 103.185 104.150 290,337 -
12 Feb 2020 102.240 104.250 101.230 103.740 196,751 -
11 Feb 2020 99.740 102.360 99.140 101.980 232,000 -
10 Feb 2020 98.700 99.955 98.290 99.320 325,456 -
07 Feb 2020 100.770 100.980 98.460 98.930 173,233 -
06 Feb 2020 101.810 102.452 100.930 101.320 290,812 -
05 Feb 2020 101.900 102.605 100.880 101.630 302,968 -
04 Feb 2020 100.050 101.240 99.340 100.460 389,335 -
03 Feb 2020 97.270 98.935 97.110 98.640 289,321 -
31 Jan 2020 98.610 99.045 95.400 96.550 268,090 -
30 Jan 2020 99.750 103.760 98.490 99.440 437,604 -
29 Jan 2020 96.700 101.630 96.670 100.740 513,173 -
28 Jan 2020 97.260 99.475 96.250 96.330 391,970 -
27 Jan 2020 92.430 97.200 92.220 96.640 462,133 -
24 Jan 2020 94.330 94.420 92.608 94.010 138,750 -
23 Jan 2020 93.940 95.100 92.700 93.850 300,551 -
22 Jan 2020 96.060 97.230 93.455 94.090 211,827 -
21 Jan 2020 94.170 95.945 93.390 95.630 313,281 -
Summary
Current 2 Weeks
(06 Feb 2020 to 20 Feb 2020)
101.810 119.420 98.290 117.190 4,131,026 -
Previous 2 Weeks
(23 Jan 2020 to 05 Feb 2020)
93.940 119.420 92.700 101.630 3,493,895 -
4 Weeks from
(23 Dec 2019 to 22 Jan 2020)
90.820 119.420 89.770 94.090 4,898,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.