Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,304.3
-

 

  • STI Straits Times Index
    3,304.3
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,676.6
    0.5 (0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,186.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,982.1
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,066.8
    -127.0 (-0.60%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,320.4
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,120.2
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,722.0
    -12.5 (-0.19%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 681.5M
  • Value: 1,122.9M
  • Rise: 130
  • Fall: 180
  • Unch: 531

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
3Cnergy0.006-
800 Super0.895-
8Telecom^0.037-
A-Smart0.350-
A-Sonic Aero^0.210-
AA0.013-
ABF SG BOND ETF1.150-
ABR0.730-
ACH ADR US$13.290-
AEI0.645-

World Indices

World Indices
Name Last Change
Nasdaq 7,884.7 -121.0
HSI 28,186.0
HSCEI 10,742.4
Jakarta 6,320.4
Nikkei 225 21,070.3 -123.5
SSE Comp 2,982.1
Shanghai A 3,123.3
Shanghai B 297.2
ShenZhen A 1,632.0
ShenZhen B 953.5
Taiwan W 10,706.7
PSE Comp 0.0
KOSPI 2,116.8 -4.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SITEONE LANDSCAPE SUPPLY INC SITEONE LANDSCAPE SUPPLY INC
Updated on 25 Jun 2019 (End of trading day)
Last (USD): 68.710 Change: +1.810 High: 70.220 Remarks: -
Change (%): +2.71 Low: 68.000
Open 69.410 Yesterday's Close 66.89999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 656,399 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.80200 Trailing EPS (USD) e 1.62887 NAV (USD) b 6.7715
PE a 38.130 Trailing PE f 42.183 Price / NAV b 10.1469
Dividend (USD) d - Cash In Hand (USD) g 0.5145 Issued & Paid-up Shares c 41,010,000
Dividend Yield (%) d - Price / Cash In Hand g 133.547 Treasury Shares h 20,911
Beta - 75 Daysi -0.207 R-Squared - 75 Days(%)i 0.29 Market Cap (M) 2,817.797
Beta - 500 Daysi 0.408 R-Squared - 500 Days (%)i 1.92 Enterprise Value (M) 3,648.597
Piotroski F Score 5 Exchange Code SITE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.45 Free Float (%) 98.8
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Nov 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SITEONE LANDSCAPE SUPPLY INC NYSE 2,817.797 38.130 42.183 10.1469 -
Industry Wholesale Distributors NYSE 3,127.303 21.693 20.694 2.8945 2.672
Local Peer GENUINE PARTS CO NYSE 15,098.636 18.629 19.012 4.2520 2.784
Local Peer GRAINGER W W INC NYSE 14,834.597 19.117 18.628 7.5264 2.018
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 3,994.881 12.148 13.563 2.8530 3.316
Local Peer UNIVAR INC NYSE 3,564.204 20.722 83.276 2.0012 -
Local Peer SUNOCO LP NYSE 3,051.400 - 21.796 3.7718 8.945
Local Peer WORLD FUEL SERVICES CORP NYSE 2,294.604 17.969 17.162 1.2469 0.701
Local Peer APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 2,271.584 16.039 15.715 2.5730 2.062
Local Peer WESCO INTERNATIONAL INC NYSE 2,243.747 9.869 9.956 1.0188 -
Local Peer ANIXTER INTERNATIONAL INC NYSE 1,942.942 12.431 11.898 1.1988 -
Local Peer MRC GLOBAL INC NYSE 1,329.072 26.582 26.581 1.9603 -
Local Peer WESCO AIRCRAFT HOLDINGS INC NYSE 1,042.314 31.920 28.689 1.4656 -
Local Peer GMS INC NYSE 770.191 12.231 15.888 1.2153 -
Other Local Peers FOUNDATION BUILDING MATERIALS INC (NYSE), GLOBAL PARTNERS LP (NYSE), CROSSAMERICA PARTNERS LP (NYSE), VERITIV CORP (NYSE), BLUELINX HLDGS INC (NYSE)
Global Peer CITIC HKEx 322,902.330 6.427 6.427 0.5781 3.694
Global Peer FASTENAL NASDAQ 18,663.257 24.822 24.185 7.7854 2.359
Global Peer POOL CORPORATION NASDAQ 7,372.721 31.445 31.272 32.7856 0.922
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,729.388 17.080 16.333 4.8906 -
Global Peer PETDAG Bursa 25,333.077 29.809 27.459 4.3128 2.745
Global Peer HAPSENG Bursa 24,697.526 21.559 21.492 3.4387 3.528
Global Peer SEVEN GROUP HLDGS LTD ASX 6,314.562 16.158 21.420 2.2228 2.105
Global Peer REECE LIMITED ASX 5,462.416 24.318 25.214 2.7810 2.079
Global Peer SIME Bursa 15,573.921 8.116 18.540 1.0780 2.620
Global Peer LI & FUNG HKEx 9,571.380 11.805 11.805 1.0046 6.140
Other Global Peers SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), JINCHUAN INTL (HKEx), PTG (SET), GREENLANE HOLDINGS INC (NASDAQ), XINHUA WINSHARE (HKEx), CITIC RESOURCES (HKEx), DCH HOLDINGS (HKEx), GSH (SGX), SPC (SET), DIGITAL DOMAIN (HKEx), GENERAL FINANCE CORPORATION (NASDAQ), HAWKINS INC (NASDAQ), Erajaya Swasembada Tbk. (IDX), TheHourGlass (SGX), ICC (SET), STEAMSHIPS TRADING COMPANY (ASX), IB SETTLEMENT (HKEx), LAWSON PRODUCTS INC (NASDAQ), RURALCO HOLDINGS (ASX), SUMMIT ASCENT (HKEx), SAMART (SET), WEYCO GROUP (NASDAQ), INTELLIGENT SYSTEMS CORP (NYSE American), HK ASIA HLDGS (HKEx), MYNEWS (Bursa), Surya Pertiwi Tbk. (IDX), YUGANG INT'L (HKEx), Hexindo Adiperkasa Tbk. (IDX), CHINA TRUSTFUL (HKEx), G CHINA FIN (HKEx), SPARKLE ROLL (HKEx), LOXLEY (SET), GREATEC (Bursa), CHINA STRATEGIC (HKEx), UKF (HKEx), Serrano (SGX), Aneka Gas Industri Tbk. (IDX), Intraco Penta Tbk. (IDX), CHINNEY ALLI (HKEx), CH DYNAMICS (HKEx), SUPPLY NETWORK LIMITED (ASX), DKSH (Bursa), RSP (SET), STRONG PETRO (HKEx), SMIT (SET), WG (SET), Guoan Intl (SGX), SILVER BASE (HKEx), JIYIHOUSEHOLD (HKEx), IDEAL (Bursa), KAI YUAN HLDGS (HKEx), ACME UNITED CORP (NYSE American), ENGTEX (Bursa), GUOAN INTL (HKEx), YHI Intl (SGX), Pollux Prop (SGX), THE (SET), TeleChoice Intl (SGX), BURWILL (HKEx), Hupsteel (SGX), CSS (SET), AMCON DISTRIBUTING CO (NYSE American), Yorkshine^ (SGX), AGE (SET), UAC (SET), HARISON (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), Wicaksana Overseas International Tbk. (IDX), QIANHAI HEALTH (HKEx), Vallianz (SGX), F8 ENT (HKEx), SALCON (Bursa), TOMO HOLDINGS (HKEx), COSMOS MACH (HKEx), AUTO ITALIA (HKEx), Stamford Tyres (SGX), TENGY ENV (HKEx), GIFT (SET), HK SH ALLIANCE (HKEx), DASHENG AGR FIN (HKEx), LEE KEE (HKEx), SOFTPOWER INT (HKEx), CHINA NATURAL RES (NASDAQ), MI MING MART (HKEx), GEMINI INV (HKEx), Duta Intidaya Tbk. (IDX), CHINA-HK PHOTO (HKEx), REMARK HOLDINGS INC (NASDAQ), FCW (Bursa), SAMCHEM (Bursa), E. BON HOLDINGS (HKEx), SUCCESS DRAGON (HKEx), QES (Bursa), APOLLO CONSOLIDATED LIMITED (ASX), Sin Ghee Huat (SGX), PTB GROUP LIMITED (ASX), JEWETT-CAMERON TRADING CO (NASDAQ), Asia Enterprises (SGX), Buana Artha Anugerah Tbk. (IDX), TLV (SGX), GC (SET), SR (SET), LOCO HK (HKEx), Kobexindo Tractors Tbk. (IDX), MARCO (Bursa), Sin Heng Mach (SGX), SOLID (Bursa), GREAT CHINA (HKEx), SingMyanmar (SGX), NAS HOLDINGS (HKEx), HENG HUP (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), SYF (Bursa), ANXIANYUAN CH (HKEx), CHINA INFRA INV (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), 7UP (SET), TWZ (SET), JTF INTL (HKEx), DOMINATE GP (HKEx), PERMAJU (Bursa), STELUX HOLDINGS (HKEx), MAJOR HLDGS (HKEx), UKEM (SET), SHENGLONG INTL (HKEx), EMINENCE ENT (HKEx), Ancora Indonesia Resources Tbk. (IDX), HUDSON INVESTMENT GROUP (ASX), PEARL GLOBAL LTD (ASX), UMS (Bursa), PEIPORT HOLD (HKEx), G. A. HOLDINGS (HKEx), GREEN ENERGY GP (HKEx), NDR (SET), SHANSHAN (HKEx), CosmoSteel^ (SGX), JCG Investment (SGX), TV2U INTERNATIONAL LIMITED (ASX), Brook Crompton (SGX), TEXCHEM (Bursa), SCC (Bursa), CHINA FORTUNE (HKEx), TURBO (Bursa), Kokoh Inti Arebama Tbk (IDX), Ossia Intl^ (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), HGL LIMITED (ASX), IMS GROUP (HKEx), HKC INT'L HOLD (HKEx), BH Global^ (SGX), CIL HOLDINGS (HKEx), Raffles United^ (SGX), CHUAN (Bursa), SE (SET), KS Energy^ (SGX), CHINA ENV TEC (HKEx), COOL HOLDINGS INC (NASDAQ), COMPUGT (Bursa), JOHAN (Bursa), THMUI (SET), Hoe Leong^ (SGX), XMH (SGX), SP Corp (SGX), Far East (SGX), PHOL (SET), OCB (Bursa), TT Intl (SGX), Abterra^ (SGX), WELLARD LTD (ASX), Magnus Energy (SGX), Kitchen Culture (SGX), CELLNET GROUP LIMITED (ASX), Sincap (SGX), IPMUDA (Bursa), Tye Soon (SGX), AMTEL (Bursa), TURIYA (Bursa), SLING GROUP (HKEx), DELMAR PHARMACEUTICALS INC (NASDAQ), Teho Intl (SGX), ASTIVITA LIMITED (ASX), Triwira Insanlestari Tbk. (IDX), FUNTASTIC LTD (ASX), SMJ Intl (SGX), Sunrise Shares (SGX), MPOWER GROUP LTD (ASX), BMM^ (SGX), AMBERTECH LIMITED (ASX), PS Group (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), IEC (SET), IFEC (SET), UNIWALL (Bursa), VICTORY GROUP (HKEx), Evergreen Invesco Tbk. (IDX), FER (SET), YORKSHINE HLDGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.750
+2.61 %
10 Days -+2.610
+3.95 %
20 Days -+2.050
+3.08 %
Medium Term Return 3 Months -+11.850
+20.84 %
6 Months -+17.920
+35.28 %
1 Year --19.040
-21.70 %
Long Term Return 2 Years -+17.470
+34.09 %
3 Years -+33.920
+97.50 %
Annualised Return Annualised --
+25.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 45.320 - 95.040 Change From 1 Year Low +23.390 % Change From 1 Year Low (%) +51.61
Change From 1 Year High -26.330 % Change From 1 Year High (%) -27.70
2 Years Range 45.320 - 95.490 Change From 2 Years Low +23.390 % Change From 2 Years Low (%) +51.61
Change From 2 Years High -26.780 % Change From 2 Years High (%) -28.04
5 Years Range 25.490 - 95.490 Change From 5 Years Low +43.220 % Change From 5 Years Low (%) +169.56
Change From 5 Years High -26.780 % Change From 5 Years High (%) -28.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SiteOne Landscape Supply, Inc. engages in the distribution of commercial and residential landscape supplies. Its products include outdoor lighting, nursery, landscape supplies, fertilizers, turf protection products, grass seed, turf care equipment, and golf course accessories for green industry professionals. The company was founded in 2001 and is headquartered in Roswell, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jun 2019 67.400 67.540 66.200 66.900 224,809 -
21 Jun 2019 67.540 67.774 66.765 67.250 301,773 -
20 Jun 2019 69.530 69.780 66.990 68.060 304,435 -
19 Jun 2019 66.980 68.810 66.290 68.600 387,462 -
18 Jun 2019 65.850 67.430 65.850 66.960 261,136 -
17 Jun 2019 65.180 66.040 64.000 65.240 252,225 -
14 Jun 2019 66.810 66.810 64.240 65.140 256,339 -
13 Jun 2019 65.810 67.990 65.500 67.020 326,859 -
12 Jun 2019 66.230 66.765 64.510 65.470 272,442 -
11 Jun 2019 70.360 70.410 65.940 66.100 673,389 -
10 Jun 2019 69.000 70.920 68.820 69.630 320,876 -
07 Jun 2019 68.750 69.124 67.740 68.720 316,058 -
06 Jun 2019 67.280 68.700 66.940 68.370 549,045 -
05 Jun 2019 67.260 67.890 66.410 67.470 324,226 -
04 Jun 2019 66.140 67.140 65.830 67.000 211,960 -
03 Jun 2019 64.800 65.430 64.080 65.180 382,372 -
31 May 2019 63.950 65.420 63.710 64.870 312,391 -
30 May 2019 66.100 67.040 64.580 65.150 426,173 -
29 May 2019 65.980 67.040 65.480 66.030 590,451 -
28 May 2019 65.360 67.000 65.230 66.660 357,013 -
24 May 2019 64.940 65.290 64.050 65.000 314,241 -
23 May 2019 63.450 64.900 62.550 64.530 265,995 -
Summary
Current 2 Weeks
(11 Jun 2019 to 24 Jun 2019)
70.360 70.410 64.000 66.900 3,260,869 -
Previous 2 Weeks
(28 May 2019 to 10 Jun 2019)
65.360 70.410 64.000 69.630 3,790,565 -
4 Weeks from
(29 Apr 2019 to 24 May 2019)
67.690 70.410 64.000 65.000 8,561,108 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.