Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SITEONE LANDSCAPE SUPPLY INC SITEONE LANDSCAPE SUPPLY
Updated on 05 Jun 2020 (End of trading day)
Last (USD): 110.000 Change: +0.220 High: 115.500 Remarks: -
Change (%): +0.20 Low: 109.410
Open 114.950 Yesterday's Close 109.78
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 389,628 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.85608 Trailing EPS (USD) e 2.01374 NAV (USD) b 9.0176
PE a 59.265 Trailing PE f 54.625 Price / NAV b 12.1984
Dividend (USD) d - Cash In Hand (USD) g 0.5255 Issued & Paid-up Shares c 41,862,400
Dividend Yield (%) d - Price / Cash In Hand g 209.324 Treasury Shares h 20,911
Market Cap (M) 4,604.864 Enterprise Value (M) 5,498.764
Piotroski F Score 4 Exchange Code SITE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 59.12 Free Float (%) 98.9
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Nov 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SITEONE LANDSCAPE SUPPLY INC NYSE 4,604.864 59.265 54.625 12.1984 -
Industry Wholesale Distributors NYSE 2,825.311 26.205 32.291 3.0149 2.384
Local Peer GRAINGER W W INC NYSE 17,261.042 20.331 22.446 9.5365 1.767
Local Peer GENUINE PARTS CO NYSE 13,312.313 21.434 22.285 3.9123 3.331
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 4,122.322 14.277 15.436 3.2787 3.697
Local Peer ANIXTER INTERNATIONAL INC NYSE 3,337.247 12.694 12.860 1.8204 -
Local Peer UNIVAR SOLUTIONS INC NYSE 2,986.170 - 152.356 1.7737 -
Local Peer SUNOCO LP NYSE 2,617.290 11.137 - 4.7936 6.879
Local Peer APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 2,591.434 17.997 76.543 3.1201 1.862
Local Peer SENSIENT TECHNOLOGIES CORP NYSE 2,333.909 28.446 33.335 2.7697 2.662
Local Peer INSTALLED BUILDING PRODUCTS INC NYSE 2,213.352 32.473 29.389 9.0048 -
Local Peer NUSTAR ENERGY LP NYSE 2,005.894 - - 2.6691 12.985
Local Peer WORLD FUEL SERVICES CORP NYSE 1,983.461 11.087 10.833 1.0742 1.183
Local Peer WESCO INTERNATIONAL INC NYSE 1,684.132 7.538 7.816 0.7623 -
Other Local Peers SUNNOVA ENERGY INTERNATIONAL INC (NYSE), GMS INC (NYSE), NOW INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), MRC GLOBAL INC (NYSE), GLOBAL PARTNERS LP (NYSE), GENESCO INC (NYSE), ALTA EQUIPMENT GROUP INC (NYSE), VERITIV CORP (NYSE), BLUELINX HLDGS INC (NYSE)
Global Peer FASTENAL NASDAQ 24,436.459 30.897 30.568 9.1983 2.044
Global Peer Astra International Tbk. IDX 202,418,000.000 9.325 9.502 1.3095 -
Global Peer POOL CORPORATION NASDAQ 10,336.905 39.518 39.780 29.6699 0.814
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 5,862.273 12.970 12.970 4.3360 -
Global Peer HAPSENG Bursa 22,655.997 19.483 19.443 3.0289 3.846
Global Peer PETDAG Bursa 21,756.643 26.228 42.751 3.9188 3.196
Global Peer REECE LIMITED ASX 6,304.804 31.196 30.124 3.1210 1.801
Global Peer SEVEN GROUP HLDGS LTD ASX 5,824.224 26.803 29.883 2.0803 2.444
Global Peer SIME Bursa 14,895.171 15.712 18.011 1.0413 4.109
Global Peer BEACON ROOFING SUPPLY INC NASDAQ 1,979.046 - - 1.1681 -
Other Global Peers RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), CORE-MARK HLDG CO INC (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), JINCHUAN INTL (HKEx), XINHUA WINSHARE (HKEx), DOHOME (SET), BAFS (SET), GREATEC (Bursa), HAWKINS INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), DXP ENTERPRISES INC (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), TheHourGlass (SGX), ICC (SET), IMDEX LTD (ASX), LAWSON PRODUCTS INC (NASDAQ), GSH (SGX), GROWGENERATION CORP (NASDAQ), CITIC RESOURCES (HKEx), EVI INDUSTRIES INC (NYSE American), TITAN MACHINERY INC (NASDAQ), CH WOOD OPT (HKEx), WEYCO GROUP (NASDAQ), Hexindo Adiperkasa Tbk. (IDX), VNG (SET), G CHINA FIN (HKEx), HK ASIA HLDGS (HKEx), SUMMIT ASCENT (HKEx), MYNEWS (Bursa), SUPPLY NETWORK LIMITED (ASX), SPARKLE ROLL (HKEx), Serrano (SGX), AUTO ITALIA (HKEx), ADAMS RESOURCES & ENERGY INC (NYSE American), Evergreen Invesco Tbk. (IDX), LOXLEY (SET), Aneka Gas Industri Tbk. (IDX), Surya Pertiwi Tbk. (IDX), Duta Intidaya Tbk. (IDX), JIU RONG HOLD (HKEx), WG (SET), CHINNEY ALLI (HKEx), TU YI HLDG (HKEx), UAC (SET), ACME UNITED CORP (NYSE American), DELEUM (Bursa), Yorkshine^ (SGX), YHI Intl (SGX), TeleChoice Intl (SGX), JIYIHOUSEHOLD (HKEx), SMIT (SET), HARISON (Bursa), JTF INTL (HKEx), ENGTEX (Bursa), Intraco Penta Tbk. (IDX), Wicaksana Overseas International Tbk. (IDX), WKK INTL (HOLD) (HKEx), CHINA STRATEGIC (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), SAMCHEM (Bursa), TOMO HOLDINGS (HKEx), THE (SET), Serial System (SGX), EMINENCE ENT (HKEx), BURWILL (HKEx), SILVER BASE (HKEx), Buana Artha Anugerah Tbk. (IDX), AGE (SET), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CSS (SET), GEMINI INV (HKEx), RSP (SET), AMCON DISTRIBUTING CO (NYSE American), F8 ENT (HKEx), ZMFY GLASS (HKEx), QES (Bursa), FCW (Bursa), Chemical Ind (SGX), BH Global^ (SGX), Stamford Tyres (SGX), Asia Enterprises (SGX), SALCON (Bursa), SUCCESS DRAGON (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), LOCO HK (HKEx), GIFT (SET), EASYKNIT INT'L (HKEx), TAK LEE MACH (HKEx), COSMOS MACH (HKEx), OCR (Bursa), HK SH ALLIANCE (HKEx), QIANHAI HEALTH (HKEx), UKEM (SET), VICTORY GROUP (HKEx), Vallianz (SGX), Sin Ghee Huat (SGX), ACEINNO (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), China Env Res (SGX), MARCO (Bursa), ACO (Bursa), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), MI MING MART (HKEx), LEE KEE (HKEx), TENGY ENV (HKEx), Sin Heng Mach (SGX), JCG Investment (SGX), IFEC (SET), TWZ (SET), Brook Crompton (SGX), SOLID (Bursa), E. BON HOLDINGS (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), HI-LEVEL TECH (HKEx), CHINA-HK PHOTO (HKEx), G. A. HOLDINGS (HKEx), CHINA NATURAL RESOURCES INC (NASDAQ), SHENGLONG INTL (HKEx), MOONG (SET), TLV (SGX), ACG (SET), WINGARA AG LTD (ASX), MAJOR HLDGS (HKEx), SOFTPOWER INT (HKEx), SR (SET), PEIPORT HOLD (HKEx), ANXIANYUAN CH (HKEx), HENG HUP (HKEx), PHOL (SET), TURBO (Bursa), UMS (Bursa), CosmoSteel^ (SGX), Fuji Offset (SGX), TITAN PETROCHEM (HKEx), TV2U INTERNATIONAL LIMITED (ASX), Kobexindo Tractors Tbk. (IDX), CHINA ENV RES (HKEx), HUDSON INVESTMENT GROUP (ASX), CHINA INFRA INV (HKEx), WELLARD LTD (ASX), SUMMER INFANT INC (NASDAQ), Resources Gbl (SGX), Ossia Intl^ (SGX), ASTIVITA LIMITED (ASX), TEXCHEM (Bursa), SHANSHAN (HKEx), CHONG FAI JEWEL (HKEx), PEARL GLOBAL LTD (ASX), HGL LIMITED (ASX), NDR (SET), STELUX HOLDINGS (HKEx), CHUAN (Bursa), HKC INT'L HOLD (HKEx), SE (SET), Far East (SGX), OCB (Bursa), DELMAR PHARMACEUTICALS INC (NASDAQ), SP Corp (SGX), Abterra^ (SGX), WATTA (Bursa), Magnus Energy (SGX), SingMyanmar^ (SGX), Hoe Leong (SGX), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), IMS GROUP (HKEx), Sincap (SGX), Optima Prima Metal Sinergi Tbk. (IDX), CHINA ENV TEC (HKEx), Kokoh Inti Arebama Tbk (IDX), KOALA FIN GP (HKEx), PROSPERITY INTL (HKEx), CIL HOLDINGS (HKEx), CHINA FORTUNE (HKEx), THMUI (SET), Tye Soon (SGX), MCEHLDG (Bursa), Bintang Mitra Semestaraya Tbk (IDX), Triwira Insanlestari Tbk. (IDX), CELLNET GROUP LIMITED (ASX), HOOVER (Bursa), SCBUILD (Bursa), SAFEROADS HOLDINGS LIMITED (ASX), ChinaKundaTech (SGX), SLING GROUP (HKEx), FUNTASTIC LTD (ASX), BINGO GROUP (HKEx), IPMUDA (Bursa), Sunrise Shares (SGX), BMM^ (SGX), AMBERTECH LIMITED (ASX), MPOWER GROUP LTD (ASX), Teho Intl (SGX), TTA HOLDINGS LTD (ASX), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.690
+3.47 %
10 Days -+13.000
+13.40 %
20 Days -+20.000
+22.22 %
Medium Term Return 3 Months -+10.520
+10.57 %
6 Months -+20.710
+23.19 %
1 Year -+41.280
+60.07 %
Long Term Return 2 Years -+23.420
+27.05 %
3 Years -+59.280
+116.88 %
Annualised Return Annualised --
+29.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 53.290 - 119.420 Change From 1 Year Low +56.710 % Change From 1 Year Low (%) +106.42
Change From 1 Year High -9.420 % Change From 1 Year High (%) -7.89
2 Years Range 45.320 - 119.420 Change From 2 Years Low +64.680 % Change From 2 Years Low (%) +142.72
Change From 2 Years High -9.420 % Change From 2 Years High (%) -7.89
5 Years Range 25.490 - 119.420 Change From 5 Years Low +84.510 % Change From 5 Years Low (%) +331.54
Change From 5 Years High -9.420 % Change From 5 Years High (%) -7.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SiteOne Landscape Supply, Inc. engages in the distribution of commercial and residential landscape supplies. Its products include outdoor lighting, nursery, landscape supplies, fertilizers, turf protection products, grass seed, turf care equipment, and golf course accessories for green industry professionals. The company was founded in 2001 and is headquartered in Roswell, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 114.950 115.500 109.410 110.000 389,628 -
04 Jun 2020 110.150 111.250 108.305 109.780 271,891 -
03 Jun 2020 111.220 114.300 110.370 111.130 399,552 -
02 Jun 2020 107.070 109.900 106.470 109.410 374,273 -
01 Jun 2020 106.430 109.516 105.790 106.030 599,093 -
29 May 2020 104.980 107.570 104.000 106.310 538,491 -
28 May 2020 106.800 109.950 105.650 105.890 506,694 -
27 May 2020 101.440 105.610 98.950 105.370 368,762 -
26 May 2020 101.670 102.020 98.920 99.140 341,215 -
22 May 2020 95.240 97.220 94.290 97.000 284,312 -
21 May 2020 92.550 96.320 91.760 94.990 435,996 -
20 May 2020 95.630 97.140 92.160 92.550 376,445 -
19 May 2020 95.080 97.020 93.340 93.360 340,096 -
18 May 2020 94.290 98.670 94.290 96.150 429,321 -
15 May 2020 86.170 88.780 85.310 88.750 208,269 -
14 May 2020 82.510 86.255 80.550 86.160 294,005 -
13 May 2020 87.350 88.150 83.610 85.500 398,289 -
12 May 2020 90.590 91.930 88.200 88.270 233,080 -
11 May 2020 88.500 91.730 85.905 91.010 332,362 -
08 May 2020 91.570 91.980 88.830 90.000 347,237 -
07 May 2020 92.660 93.370 88.680 89.310 231,705 -
06 May 2020 91.780 93.030 89.050 90.610 278,407 -
Summary
Current 2 Weeks
(22 May 2020 to 05 Jun 2020)
95.240 115.500 94.290 110.000 4,073,911 -
Previous 2 Weeks
(08 May 2020 to 21 May 2020)
91.570 115.500 88.830 94.990 3,395,100 -
4 Weeks from
(09 Apr 2020 to 07 May 2020)
75.070 115.500 73.883 89.310 8,554,004 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.