Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,013.8
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,013.8
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.1
    18.9 (1.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,098.3
    -138.5 (-0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,502.0
    -1.5 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,864.3
    -65.8 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.7
    -32.1 (-0.51%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,088.5M
  • Value: 1,589.7M
  • Rise: 159
  • Fall: 161
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
FJ Benjamin0.044+0.001
Oceanus^0.043-
HGH0.012-0.002
Sembcorp Marine0.157-
CWX Global0.005+0.001
Thomson Medical0.108+0.002
Arion Ent0.017-0.005
ICP Ltd0.012+0.002
Shen Yao0.004+0.001
Jasper Inv0.005-

World Indices

World Indices
Name Last Change
Nasdaq 12,920.1 +196.7
HSI 29,098.3 -138.5
HSCEI 11,292.2 -33.4
Jakarta 6,258.7 -32.0
Nikkei 225 28,864.3 -65.8
SSE Comp 3,502.0 -1.5
Shanghai A 3,670.8 -1.6
Shanghai B 244.9 -1.1
KOSPI 3,026.3 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SITEONE LANDSCAPE SUPPLY INC SITEONE LANDSCAPE SUPPLY
Updated on 05 Mar 2021 (End of trading day)
Last (USD): 158.500 Change: +6.610 High: 158.500 Remarks: -
Change (%): +4.35 Low: 147.595
Open 155.120 Yesterday's Close 151.89
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 313,736 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.73496 Trailing EPS (USD) e 2.73496 NAV (USD) b 17.9249
PE a 57.953 Trailing PE f 57.953 Price / NAV b 8.8424
Dividend (USD) d - Cash In Hand (USD) g 1.2446 Issued & Paid-up Shares c 44,351,600
Dividend Yield (%) d - Price / Cash In Hand g 127.350 Treasury Shares h 20,911
Market Cap (M) 7,029.729 Enterprise Value (M) 7,542.529
Piotroski F Score 6 Exchange Code SITE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 63.26 Free Float (%) 98.7
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Nov 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SITEONE LANDSCAPE SUPPLY INC NYSE 7,029.729 57.953 57.953 8.8424 -
Industry Wholesale Distributors NYSE 4,054.572 90.472 121.347 4.0121 1.912
Local Peer GRAINGER W W INC NYSE 20,903.666 30.077 30.077 11.4353 1.493
Local Peer GENUINE PARTS CO NYSE 16,281.664 83.571 83.570 5.0804 2.802
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 4,764.355 18.973 21.254 4.2370 3.501
Local Peer WESCO INTERNATIONAL INC NYSE 4,335.986 61.572 61.572 1.2968 -
Local Peer SUNNOVA ENERGY INTERNATIONAL INC NYSE 3,964.905 - - 4.1660 -
Local Peer APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 3,562.432 148.175 - 4.0450 1.402
Local Peer UNIVAR SOLUTIONS INC NYSE 3,480.923 65.802 65.802 1.9422 -
Local Peer INSTALLED BUILDING PRODUCTS INC NYSE 3,278.377 33.715 33.715 10.2712 -
Local Peer SENSIENT TECHNOLOGIES CORP NYSE 3,270.459 29.875 29.875 3.5003 2.018
Local Peer SUNOCO LP NYSE 3,131.294 23.195 23.195 4.9545 8.788
Local Peer WORLD FUEL SERVICES CORP NYSE 2,223.880 20.309 20.309 1.1648 1.131
Local Peer NUSTAR ENERGY LP NYSE 2,147.866 - - 4.5156 9.174
Other Local Peers GMS INC (NYSE), NOW INC (NYSE), MRC GLOBAL INC (NYSE), GENESCO INC (NYSE), GLOBAL PARTNERS LP (NYSE), CROSSAMERICA PARTNERS LP (NYSE), VERITIV CORP (NYSE), BLUELINX HLDGS INC (NYSE)
Global Peer FASTENAL NASDAQ 25,948.726 30.205 30.205 9.4940 2.213
Global Peer Astra International Tbk. IDX 222,659,800.000 13.775 13.775 1.4304 -
Global Peer POOL CORPORATION NASDAQ 13,284.552 36.224 36.224 20.7743 0.694
Global Peer OR SET 348,300.000 39.620 39.620 - -
Global Peer REECE LIMITED ASX 10,800.852 47.165 43.708 3.9980 0.718
Global Peer MRDIY Bursa 24,415.974 72.413 72.416 27.8454 0.368
Global Peer SEVEN GROUP HLDGS LTD ASX 7,323.329 63.242 16.644 2.2250 1.942
Global Peer APHRIA INC NASDAQ 4,976.080 - - 3.4077 -
Global Peer HAPSENG Bursa 19,718.186 26.284 26.285 2.6346 3.157
Global Peer PETDAG Bursa 19,352.484 70.127 70.127 3.4290 1.951
Other Global Peers SIME (Bursa), BEACON ROOFING SUPPLY INC (NASDAQ), RUSH ENTERPRISES (NASDAQ), GROWGENERATION CORP (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), JINCHUAN INTL (HKEx), GREATEC (Bursa), CORE-MARK HLDG CO INC (NASDAQ), DOHOME (SET), ACCENT GROUP LTD (ASX), XINHUA WINSHARE (HKEx), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), HAWKINS INC (NASDAQ), BAFS (SET), TITAN MACHINERY INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), MAAS GROUP HOLDINGS LTD (ASX), TheHourGlass (SGX), IMDEX LTD (ASX), LAWSON PRODUCTS INC (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), SUMMIT ASCENT (HKEx), AERSALE CORPORATION (NASDAQ), CITIC RESOURCES (HKEx), CHINA STRATEGIC (HKEx), GENERAL FINANCE CORPORATION (NASDAQ), EVI INDUSTRIES INC (NYSE American), Aneka Gas Industri Tbk. (IDX), GSH (SGX), ICC (SET), VNG (SET), G CHINA FIN (HKEx), Hexindo Adiperkasa Tbk. (IDX), SUPPLY NETWORK LIMITED (ASX), WEYCO GROUP (NASDAQ), SPARKLE ROLL (HKEx), HK ASIA HLDGS (HKEx), CH WOOD OPT (HKEx), LOXLEY (SET), UNIWALL (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), Winmark Inv (SGX), ACME UNITED CORP (NYSE American), AUTO ITALIA (HKEx), MYNEWS (Bursa), CALADRIUS BIOSCIENCES INC (NASDAQ), QES (Bursa), SABUY (SET), UAC (SET), STRONG PETRO (HKEx), Surya Pertiwi Tbk. (IDX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), YHI Intl (SGX), GEMINI INV (HKEx), SAMCHEM (Bursa), AMCON DISTRIBUTING CO (NYSE American), CSS (SET), NATIONAL TYRE & WHEEL LTD (ASX), CHINNEY ALLI (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), FUNTASTIC LTD (ASX), JIU RONG HOLD (HKEx), SMIT (SET), THE (SET), JTF INTL (HKEx), ENGTEX (Bursa), HARISON (Bursa), JIYI HOLDINGS (HKEx), CHINA NATURAL RESOURCES INC (NASDAQ), AGE (SET), WKK INTL (HOLD) (HKEx), DELEUM (Bursa), Duta Intidaya Tbk. (IDX), FCW (Bursa), BIKEEXCHANGE LTD (ASX), COSMOS MACH (HKEx), EMINENCE ENT (HKEx), Serial System (SGX), KINTARA THERAPEUTICS INC (NASDAQ), SALCON (Bursa), BH Global (SGX), TeleChoice Intl (SGX), TOMO HOLDINGS (HKEx), RSP (SET), SILVER BASE (HKEx), EASYKNIT INT'L (HKEx), BURWILL (HKEx), MI MING MART (HKEx), Intraco Penta Tbk. (IDX), ANXIANYUAN CH (HKEx), Chemical Ind (SGX), UKEM (SET), JEWETT-CAMERON TRADING CO (NASDAQ), Asia Enterprises (SGX), MARCO (Bursa), LOCO HK (HKEx), LEE KEE (HKEx), Stamford Tyres (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), MBV INTL (HKEx), QIANHAI HEALTH (HKEx), Buana Artha Anugerah Tbk. (IDX), TU YI HLDG (HKEx), TAK LEE MACH (HKEx), SUMMER INFANT INC (NASDAQ), Sin Heng Mach (SGX), SOLID (Bursa), HI-LEVEL TECH (HKEx), ZMFY GLASS (HKEx), TLV (SGX), OCR (Bursa), VICTORY GROUP (HKEx), TWZ (SET), SUCCESS DRAGON (HKEx), Sin Ghee Huat (SGX), PEARL GLOBAL LTD (ASX), WELLARD LTD (ASX), E. BON HOLDINGS (HKEx), ACO (Bursa), ACG (SET), GIFT (SET), IFEC (SET), TITAN PETROCHEM (HKEx), SOFTPOWER INT (HKEx), HENG HUP (HKEx), MOONG (SET), PEIPORT HOLD (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), TEXCHEM (Bursa), HK SH ALLIANCE (HKEx), HGL LIMITED (ASX), CHINA-HK PHOTO (HKEx), Kobexindo Tractors Tbk. (IDX), CosmoSteel^ (SGX), China Env Res (SGX), CHINA ENV RES (HKEx), TENGY ENV (HKEx), Vallianz (SGX), TURBO (Bursa), NDR (SET), UMS (Bursa), MCEHLDG (Bursa), Ossia Intl^ (SGX), HKC INT'L HOLD (HKEx), Brook Crompton (SGX), MAJOR HLDGS (HKEx), CHUAN (Bursa), PHOL (SET), G. A. HOLDINGS (HKEx), TV2U INTERNATIONAL LIMITED (ASX), SR (SET), CELLNET GROUP LIMITED (ASX), CHINA INFRA INV (HKEx), Resources Gbl (SGX), OCB (Bursa), IPMUDA (Bursa), SCBUILD (Bursa), SHENGLONG INTL (HKEx), PROSPERITY INTL (HKEx), F8 ENT (HKEx), WINGARA AG LTD (ASX), HUDSON INVESTMENT GROUP (ASX), MPOWER GROUP LTD (ASX), AMBERTECH LIMITED (ASX), CHINA FORTUNE (HKEx), Fuji Offset (SGX), ASTIVITA LIMITED (ASX), Beverly JCG (SGX), SP Corp (SGX), SE (SET), Kokoh Inti Arebama Tbk (IDX), STELUX HOLDINGS (HKEx), HOOVER (Bursa), WATTA (Bursa), Abterra^ (SGX), Magnus Energy (SGX), BINGO GROUP (HKEx), SHANSHAN (HKEx), Far East (SGX), KOALA FIN GP (HKEx), Hoe Leong (SGX), Himalaya Energi Perkasa Tbk. (IDX), Teho Intl (SGX), CHONG FAI JEWEL (HKEx), THMUI (SET), ChinaKundaTech (SGX), SAFEROADS HOLDINGS LIMITED (ASX), Sincap (SGX), CHINA ENV TEC (HKEx), Tye Soon (SGX), IMS GROUP (HKEx), Bintang Mitra Semestaraya Tbk (IDX), CIL HOLDINGS (HKEx), Sunrise Shares (SGX), SLING GROUP (HKEx), HealthBank (SGX), SingMyanmar^ (SGX), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.01 %
10 Days --3.020
-1.87 %
20 Days --8.910
-5.32 %
Medium Term Return 3 Months -+24.150
+17.98 %
6 Months -+39.700
+33.42 %
1 Year -+59.020
+59.33 %
Long Term Return 2 Years -+107.560
+211.15 %
3 Years -+85.190
+116.21 %
Annualised Return Annualised --
+29.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 53.290 - 179.040 Change From 1 Year Low +105.210 % Change From 1 Year Low (%) +197.43
Change From 1 Year High -20.540 % Change From 1 Year High (%) -11.47
2 Years Range 49.650 - 179.040 Change From 2 Years Low +108.850 % Change From 2 Years Low (%) +219.23
Change From 2 Years High -20.540 % Change From 2 Years High (%) -11.47
5 Years Range 25.490 - 179.040 Change From 5 Years Low +133.010 % Change From 5 Years Low (%) +521.81
Change From 5 Years High -20.540 % Change From 5 Years High (%) -11.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SiteOne Landscape Supply, Inc. engages in the distribution of commercial and residential landscape supplies. Its products include outdoor lighting, nursery, landscape supplies, fertilizers, turf protection products, grass seed, turf care equipment, and golf course accessories for green industry professionals. The company was founded in 2001 and is headquartered in Roswell, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Mar 2021 155.120 158.500 147.595 158.500 313,736 -
04 Mar 2021 155.500 156.720 149.390 151.890 301,197 -
03 Mar 2021 159.650 162.050 156.390 156.450 189,045 -
02 Mar 2021 164.350 164.350 159.490 160.100 186,550 -
01 Mar 2021 160.000 164.580 159.390 163.980 240,021 -
26 Feb 2021 157.650 163.140 157.650 158.510 329,308 -
25 Feb 2021 162.260 163.870 152.890 155.780 663,726 -
24 Feb 2021 157.090 165.025 150.070 163.710 609,954 -
23 Feb 2021 156.540 156.540 149.965 152.960 387,705 -
22 Feb 2021 159.480 160.580 155.270 157.550 274,934 -
19 Feb 2021 158.450 164.600 158.450 161.520 198,079 -
18 Feb 2021 162.900 163.160 157.160 157.540 311,149 -
17 Feb 2021 161.010 164.890 160.000 162.940 322,213 -
16 Feb 2021 164.120 166.050 162.050 163.450 311,570 -
12 Feb 2021 165.480 167.000 162.490 163.640 302,001 -
11 Feb 2021 170.590 172.170 164.593 166.150 217,380 -
10 Feb 2021 171.000 172.710 166.740 169.610 513,987 -
09 Feb 2021 165.690 170.330 163.690 169.670 266,293 -
08 Feb 2021 169.180 173.020 166.150 166.990 219,700 -
05 Feb 2021 165.210 168.580 162.540 167.410 230,989 -
04 Feb 2021 162.220 164.960 160.910 163.230 529,125 -
03 Feb 2021 164.810 166.650 158.820 162.370 204,110 -
Summary
Current 2 Weeks
(22 Feb 2021 to 05 Mar 2021)
159.480 165.025 147.595 158.500 3,496,176 -
Previous 2 Weeks
(05 Feb 2021 to 19 Feb 2021)
165.210 168.580 147.595 161.520 2,893,361 -
4 Weeks from
(07 Jan 2021 to 04 Feb 2021)
161.780 166.400 147.595 163.230 7,580,851 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.