Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,559.1
26.4 (1.04%)

 

  • STI Straits Times Index
    2,559.1
    26.4 (1.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.6
    20.4 (1.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,930.6
    -172.0 (-0.69%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,178.3
    51.2 (1.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.9M
  • Value: 1,290.1M
  • Rise: 183
  • Fall: 137
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Moya Asia0.072+0.003
Rex Intl0.187+0.001
YZJ Shipbldg SGD0.970+0.035
Oceanus^0.007+0.001
Genting Sing0.710-
Silverlake Axis0.330+0.010
Vicplas Intl0.325+0.090
ISDN0.365-0.005
Synagie0.196+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SITEONE LANDSCAPE SUPPLY INC SITEONE LANDSCAPE SUPPLY
Updated on 05 Aug 2020 (End of trading day)
Last (USD): 121.770 Change: +2.350 High: 123.730 Remarks: -
Change (%): +1.97 Low: 120.000
Open 121.110 Yesterday's Close 119.42
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 732,587 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.84973 Trailing EPS (USD) e 2.34965 NAV (USD) b 11.0055
PE a 65.831 Trailing PE f 51.825 Price / NAV b 11.0645
Dividend (USD) d - Cash In Hand (USD) g 3.8994 Issued & Paid-up Shares c 42,006,200
Dividend Yield (%) d - Price / Cash In Hand g 31.228 Treasury Shares h 20,911
Market Cap (M) 5,115.095 Enterprise Value (M) 5,832.195
Piotroski F Score 4 Exchange Code SITE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 59.88 Free Float (%) 98.5
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Nov 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SITEONE LANDSCAPE SUPPLY INC NYSE 5,115.095 65.831 51.825 11.0645 -
Industry Wholesale Distributors NYSE 2,902.632 29.111 106.719 3.5573 2.422
Local Peer GRAINGER W W INC NYSE 18,450.629 21.732 29.616 9.5649 1.653
Local Peer GENUINE PARTS CO NYSE 13,334.322 21.469 758.666 4.6799 3.325
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 3,820.041 13.230 14.405 2.9501 3.990
Local Peer UNIVAR SOLUTIONS INC NYSE 3,129.736 - 159.680 1.8589 -
Local Peer SUNOCO LP NYSE 2,729.658 11.616 - 4.9994 6.595
Local Peer APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 2,553.888 17.736 75.434 3.0749 1.889
Local Peer INSTALLED BUILDING PRODUCTS INC NYSE 2,522.011 37.002 33.487 10.2606 -
Local Peer SUNNOVA ENERGY INTERNATIONAL INC NYSE 2,338.292 - - 3.5338 -
Local Peer SENSIENT TECHNOLOGIES CORP NYSE 2,300.447 28.038 34.696 2.6727 2.701
Local Peer WESCO INTERNATIONAL INC NYSE 2,087.968 9.345 9.691 0.9451 -
Local Peer NUSTAR ENERGY LP NYSE 1,660.841 - - - 15.683
Local Peer WORLD FUEL SERVICES CORP NYSE 1,538.360 8.599 11.320 0.8476 1.526
Other Local Peers GMS INC (NYSE), NOW INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), MRC GLOBAL INC (NYSE), GLOBAL PARTNERS LP (NYSE), ALTA EQUIPMENT GROUP INC (NYSE), VERITIV CORP (NYSE), GENESCO INC (NYSE), BLUELINX HLDGS INC (NYSE)
Global Peer FASTENAL NASDAQ 27,565.597 34.854 33.064 9.9050 1.812
Global Peer Astra International Tbk. IDX 211,526,810.000 9.745 9.085 1.3847 4.096
Global Peer POOL CORPORATION NASDAQ 13,144.494 50.251 45.957 27.0024 0.640
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 5,992.158 13.257 14.370 4.2408 -
Global Peer HAPSENG Bursa 20,913.228 17.984 17.947 2.7959 4.167
Global Peer PETDAG Bursa 20,167.116 24.311 39.628 3.6325 3.448
Global Peer REECE LIMITED ASX 6,718.234 33.242 32.100 3.3257 1.690
Global Peer SEVEN GROUP HLDGS LTD ASX 5,888.673 27.099 30.214 2.1033 2.417
Global Peer SIME Bursa 14,623.113 15.425 17.682 1.0223 4.186
Global Peer BEACON ROOFING SUPPLY INC NASDAQ 2,264.029 - - 1.3363 -
Other Global Peers RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), JINCHUAN INTL (HKEx), CORE-MARK HLDG CO INC (NASDAQ), DOHOME (SET), GREATEC (Bursa), XINHUA WINSHARE (HKEx), HAWKINS INC (NASDAQ), GROWGENERATION CORP (NASDAQ), BAFS (SET), GENERAL FINANCE CORPORATION (NASDAQ), IMDEX LTD (ASX), GREENLANE HOLDINGS INC (NASDAQ), TheHourGlass (SGX), DXP ENTERPRISES INC (NASDAQ), LAWSON PRODUCTS INC (NASDAQ), CITIC RESOURCES (HKEx), GSH (SGX), EVI INDUSTRIES INC (NYSE American), ICC (SET), TITAN MACHINERY INC (NASDAQ), Hexindo Adiperkasa Tbk. (IDX), HK ASIA HLDGS (HKEx), G CHINA FIN (HKEx), VNG (SET), CH WOOD OPT (HKEx), WEYCO GROUP (NASDAQ), SPARKLE ROLL (HKEx), TU YI HLDG (HKEx), SUPPLY NETWORK LIMITED (ASX), Aneka Gas Industri Tbk. (IDX), Winmark Inv (SGX), AUTO ITALIA (HKEx), CHINA STRATEGIC (HKEx), SUMMIT ASCENT (HKEx), Evergreen Invesco Tbk. (IDX), LOXLEY (SET), WG (SET), MYNEWS (Bursa), Duta Intidaya Tbk. (IDX), BH Global^ (SGX), ADAMS RESOURCES & ENERGY INC (NYSE American), JIU RONG HOLD (HKEx), UAC (SET), Surya Pertiwi Tbk. (IDX), ACME UNITED CORP (NYSE American), APOLLO CONSOLIDATED LIMITED (ASX), CHINNEY ALLI (HKEx), SAMCHEM (Bursa), Intraco Penta Tbk. (IDX), YHI Intl (SGX), Yorkshine^ (SGX), JIYIHOUSEHOLD (HKEx), HARISON (Bursa), TeleChoice Intl (SGX), QES (Bursa), DELEUM (Bursa), CSS (SET), SMIT (SET), JTF INTL (HKEx), WKK INTL (HOLD) (HKEx), Wicaksana Overseas International Tbk. (IDX), ENGTEX (Bursa), Serial System (SGX), FCW (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), Buana Artha Anugerah Tbk. (IDX), BURWILL (HKEx), AMCON DISTRIBUTING CO (NYSE American), COSMOS MACH (HKEx), THE (SET), TOMO HOLDINGS (HKEx), AGE (SET), RSP (SET), EMINENCE ENT (HKEx), ACO (Bursa), GEMINI INV (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), SALCON (Bursa), SILVER BASE (HKEx), ANXIANYUAN CH (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), CHINA NATURAL RESOURCES INC (NASDAQ), F8 ENT (HKEx), Chemical Ind (SGX), Asia Enterprises (SGX), EASYKNIT INT'L (HKEx), SUCCESS DRAGON (HKEx), TAK LEE MACH (HKEx), Stamford Tyres (SGX), ZMFY GLASS (HKEx), Sin Ghee Huat (SGX), MARCO (Bursa), GIFT (SET), QIANHAI HEALTH (HKEx), VICTORY GROUP (HKEx), MBV INTL (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), ACEINNO (Bursa), E. BON HOLDINGS (HKEx), OCR (Bursa), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), Sin Heng Mach (SGX), UKEM (SET), LOCO HK (HKEx), TITAN PETROCHEM (HKEx), HI-LEVEL TECH (HKEx), LEE KEE (HKEx), Beverly JCG (SGX), IFEC (SET), TENGY ENV (HKEx), TWZ (SET), SUMMER INFANT INC (NASDAQ), Vallianz (SGX), SOLID (Bursa), CHINA-HK PHOTO (HKEx), HK SH ALLIANCE (HKEx), TLV (SGX), PHOL (SET), PEIPORT HOLD (HKEx), ACG (SET), Brook Crompton (SGX), MI MING MART (HKEx), WINGARA AG LTD (ASX), TEXCHEM (Bursa), MOONG (SET), CosmoSteel^ (SGX), WELLARD LTD (ASX), China Env Res (SGX), G. A. HOLDINGS (HKEx), SOFTPOWER INT (HKEx), TURBO (Bursa), UMS (Bursa), MAJOR HLDGS (HKEx), Ossia Intl^ (SGX), CHINA INFRA INV (HKEx), Fuji Offset (SGX), SHENGLONG INTL (HKEx), TV2U INTERNATIONAL LIMITED (ASX), SR (SET), HUDSON INVESTMENT GROUP (ASX), Kobexindo Tractors Tbk. (IDX), Resources Gbl (SGX), CHINA ENV RES (HKEx), WATTA (Bursa), HENG HUP (HKEx), PEARL GLOBAL LTD (ASX), NDR (SET), CHUAN (Bursa), DELMAR PHARMACEUTICALS INC (NASDAQ), SP Corp (SGX), ASTIVITA LIMITED (ASX), HKC INT'L HOLD (HKEx), STELUX HOLDINGS (HKEx), PROSPERITY INTL (HKEx), CHINA ENV TEC (HKEx), SE (SET), Abterra^ (SGX), SCBUILD (Bursa), KOALA FIN GP (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), Magnus Energy (SGX), Far East (SGX), SHANSHAN (HKEx), OCB (Bursa), Sincap (SGX), HGL LIMITED (ASX), Hoe Leong (SGX), SingMyanmar^ (SGX), HealthBank (SGX), CELLNET GROUP LIMITED (ASX), Himalaya Energi Perkasa Tbk. (IDX), ChinaKundaTech (SGX), BINGO GROUP (HKEx), Kokoh Inti Arebama Tbk (IDX), CHINA FORTUNE (HKEx), CIL HOLDINGS (HKEx), THMUI (SET), IMS GROUP (HKEx), Tye Soon (SGX), CHONG FAI JEWEL (HKEx), SAFEROADS HOLDINGS LIMITED (ASX), HOOVER (Bursa), MCEHLDG (Bursa), AMBERTECH LIMITED (ASX), Bintang Mitra Semestaraya Tbk (IDX), Triwira Insanlestari Tbk. (IDX), SLING GROUP (HKEx), IPMUDA (Bursa), FUNTASTIC LTD (ASX), Sunrise Shares (SGX), Teho Intl (SGX), MPOWER GROUP LTD (ASX), BMM^ (SGX), TTA HOLDINGS LTD (ASX), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.160
-0.94 %
10 Days -+1.440
+1.20 %
20 Days -+15.170
+14.23 %
Medium Term Return 3 Months -+32.460
+36.35 %
6 Months -+20.450
+20.18 %
1 Year -+44.760
+58.12 %
Long Term Return 2 Years -+28.650
+30.77 %
3 Years -+70.800
+138.91 %
Annualised Return Annualised --
+33.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 53.290 - 132.320 Change From 1 Year Low +68.480 % Change From 1 Year Low (%) +128.50
Change From 1 Year High -10.550 % Change From 1 Year High (%) -7.97
2 Years Range 45.320 - 132.320 Change From 2 Years Low +76.450 % Change From 2 Years Low (%) +168.69
Change From 2 Years High -10.550 % Change From 2 Years High (%) -7.97
5 Years Range 25.490 - 132.320 Change From 5 Years Low +96.280 % Change From 5 Years Low (%) +377.72
Change From 5 Years High -10.550 % Change From 5 Years High (%) -7.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SiteOne Landscape Supply, Inc. engages in the distribution of commercial and residential landscape supplies. Its products include outdoor lighting, nursery, landscape supplies, fertilizers, turf protection products, grass seed, turf care equipment, and golf course accessories for green industry professionals. The company was founded in 2001 and is headquartered in Roswell, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 121.110 123.730 120.000 121.770 732,587 -
04 Aug 2020 122.840 122.880 117.651 119.420 1,613,029 -
03 Aug 2020 129.800 132.320 127.150 131.940 302,673 -
31 Jul 2020 123.250 128.030 123.030 128.030 340,838 -
30 Jul 2020 124.250 124.399 119.983 122.930 398,876 -
29 Jul 2020 122.020 131.250 121.077 126.780 804,426 -
28 Jul 2020 124.130 124.920 119.430 120.350 466,865 -
27 Jul 2020 121.750 125.730 120.720 125.250 259,031 -
24 Jul 2020 119.960 122.870 117.752 121.520 234,402 -
23 Jul 2020 119.200 124.970 118.990 120.330 247,019 -
22 Jul 2020 118.150 122.270 117.900 119.500 160,833 -
21 Jul 2020 122.300 123.230 118.070 118.790 269,263 -
20 Jul 2020 117.450 122.030 117.450 121.090 251,236 -
17 Jul 2020 116.780 119.260 116.690 118.300 218,141 -
16 Jul 2020 116.650 118.115 115.010 116.620 226,001 -
15 Jul 2020 114.740 117.100 113.180 116.190 275,808 -
14 Jul 2020 108.160 112.490 106.490 112.340 225,597 -
13 Jul 2020 109.830 112.350 107.990 108.220 223,042 -
10 Jul 2020 106.020 109.180 105.870 108.110 252,912 -
09 Jul 2020 108.190 108.190 104.750 106.600 251,213 -
08 Jul 2020 105.570 108.120 104.040 107.730 482,051 -
07 Jul 2020 111.210 113.224 110.108 110.580 213,165 -
Summary
Current 2 Weeks
(23 Jul 2020 to 05 Aug 2020)
119.200 132.320 117.651 121.770 5,399,746 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)
108.190 132.320 104.750 119.500 2,354,046 -
4 Weeks from
(10 Jun 2020 to 08 Jul 2020)
114.490 132.320 112.840 107.730 6,037,826 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.