Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,116.7
-9.4 (-0.30%)

 

  • STI Straits Times Index
    3,116.7
    -9.4 (-0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.7
    -5.8 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,712.2
    -136.3 (-0.51%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,939.2
    -38.1 (-1.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,189.0
    8.0 (0.13%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 660.8M
  • Value: 485.1M
  • Rise: 90
  • Fall: 141
  • Unch: 601

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-0.001
Rex Intl0.090+0.002
ThaiBev0.910+0.035
Spackman0.015-0.001
Genting Sing0.920-0.005
YZJ Shipbldg SGD0.940-0.010
AEM1.270+0.010
Synagie0.137+0.005
Y Ventures0.113+0.002
NetLink NBN Tr0.910-

World Indices

World Indices
Name Last Change
Nasdaq 8,156.9 +32.7
HSI 26,682.0 -166.5
HSCEI 10,527.9 -60.3
Jakarta 6,187.5 +6.5
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SITEONE LANDSCAPE SUPPLY INC SITEONE LANDSCAPE SUPPLY
Updated on 17 Oct 2019 (End of trading day)
Last (USD): 78.510 Change: +2.790 High: 78.930 Remarks: -
Change (%): +3.68 Low: 76.010
Open 76.140 Yesterday's Close 75.72
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 344,016 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.79317 Trailing EPS (USD) e 1.65971 NAV (USD) b 8.4102
PE a 43.783 Trailing PE f 47.303 Price / NAV b 9.3351
Dividend (USD) d - Cash In Hand (USD) g 0.6115 Issued & Paid-up Shares c 41,212,000
Dividend Yield (%) d - Price / Cash In Hand g 128.389 Treasury Shares h 20,911
Beta - 75 Daysi 1.116 R-Squared - 75 Days(%)i 14.93 Market Cap (M) 3,235.554
Beta - 500 Daysi 1.006 R-Squared - 500 Days (%)i 12.11 Enterprise Value (M) 4,073.654
Piotroski F Score 5 Exchange Code SITE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.08 Free Float (%) 98.8
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Nov 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SITEONE LANDSCAPE SUPPLY INC NYSE 3,235.554 43.783 47.303 9.3351 -
Industry Wholesale Distributors NYSE 3,122.916 24.039 21.394 2.8849 2.126
Local Peer GRAINGER W W INC NYSE 16,957.424 21.852 20.650 8.8182 1.766
Local Peer GENUINE PARTS CO NYSE 14,451.497 17.831 18.256 3.9428 2.908
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 3,974.494 12.086 13.468 2.7440 3.333
Local Peer UNIVAR SOLUTIONS INC NYSE 3,542.664 20.597 1,142.795 1.9964 -
Local Peer SUNOCO LP NYSE 3,186.996 - 25.094 4.0911 8.565
Local Peer WORLD FUEL SERVICES CORP NYSE 2,590.431 20.285 18.242 1.4396 0.621
Local Peer ANIXTER INTERNATIONAL INC NYSE 2,338.085 14.959 12.178 1.3770 -
Local Peer APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 2,151.757 14.943 14.943 2.3987 2.206
Local Peer WESCO INTERNATIONAL INC NYSE 2,013.467 8.857 8.721 0.9404 -
Local Peer GMS INC NYSE 1,278.751 23.412 18.117 1.9308 -
Local Peer NOW INC NYSE 1,128.225 22.122 16.592 0.8926 -
Local Peer WESCO AIRCRAFT HOLDINGS INC NYSE 1,097.239 33.602 26.157 1.5112 -
Other Local Peers MRC GLOBAL INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), GLOBAL PARTNERS LP (NYSE), CROSSAMERICA PARTNERS LP (NYSE), BLUELINX HLDGS INC (NYSE), VERITIV CORP (NYSE)
Global Peer CITIC HKEx 292,066.612 5.814 5.501 0.5029 4.084
Global Peer FASTENAL NASDAQ 20,658.407 27.475 26.451 7.9895 2.131
Global Peer POOL CORPORATION NASDAQ 8,502.188 36.263 33.995 24.7755 0.799
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,595.468 16.740 15.816 4.6090 -
Global Peer HAPSENG Bursa 24,597.940 21.472 38.755 3.5429 3.543
Global Peer PETDAG Bursa 23,246.824 27.354 29.769 3.9336 2.991
Global Peer SEVEN GROUP HLDGS LTD ASX 6,002.769 27.624 27.624 2.0227 2.372
Global Peer REECE LIMITED ASX 5,703.570 28.222 28.222 2.8638 1.991
Global Peer SIME Bursa 15,505.913 16.357 16.356 1.0539 4.386
Global Peer BEACON ROOFING SUPPLY INC NASDAQ 2,240.113 30.735 - 1.2185 -
Other Global Peers RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), CORE-MARK HLDG CO INC (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), PTG (SET), JINCHUAN INTL (HKEx), LI & FUNG (HKEx), XINHUA WINSHARE (HKEx), DOHOME (SET), DCH HOLDINGS (HKEx), SPC (SET), GSH (SGX), GENERAL FINANCE CORPORATION (NASDAQ), CITIC RESOURCES (HKEx), HAWKINS INC (NASDAQ), INTELLIGENT SYSTEMS CORP (NYSE American), IB SETTLEMENT (HKEx), TheHourGlass (SGX), ICC (SET), DIGITAL DOMAIN (HKEx), Erajaya Swasembada Tbk. (IDX), LAWSON PRODUCTS INC (NASDAQ), G CHINA FIN (HKEx), STEAMSHIPS TRADING COMPANY (ASX), GREENLANE HOLDINGS INC (NASDAQ), GREATEC (Bursa), SUMMIT ASCENT (HKEx), SAMART (SET), WEYCO GROUP (NASDAQ), HK ASIA HLDGS (HKEx), MYNEWS (Bursa), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), SPARKLE ROLL (HKEx), IDEAL (Bursa), UKF (HKEx), PLANETREE INT'L (HKEx), LOXLEY (SET), Aneka Gas Industri Tbk. (IDX), STRONG PETRO (HKEx), ADAMS RESOURCES & ENERGY INC (NYSE American), Serrano (SGX), Intraco Penta Tbk. (IDX), SUPPLY NETWORK LIMITED (ASX), Evergreen Invesco Tbk. (IDX), Hupsteel (SGX), CHINNEY ALLI (HKEx), DKSH (Bursa), RSP (SET), CH DYNAMICS (HKEx), WG (SET), SMIT (SET), CHINA STRATEGIC (HKEx), Pollux Prop (SGX), JIYIHOUSEHOLD (HKEx), YORKSHINE HLDGS (HKEx), YHI Intl (SGX), Yorkshine^ (SGX), UAC (SET), ACME UNITED CORP (NYSE American), TU YI HLDG (HKEx), TeleChoice Intl (SGX), Guoan Intl (SGX), ENGTEX (Bursa), HARISON (Bursa), AGE (SET), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CSS (SET), GREEN ENERGY GP (HKEx), THE (SET), GUOAN INTL (HKEx), SILVER BASE (HKEx), 7UP (SET), QIANHAI HEALTH (HKEx), KAI YUAN HLDGS (HKEx), AMCON DISTRIBUTING CO (NYSE American), BURWILL (HKEx), SALCON (Bursa), LOCO HK (HKEx), Wicaksana Overseas International Tbk. (IDX), AUTO ITALIA (HKEx), TOMO HOLDINGS (HKEx), Vallianz (SGX), SUCCESS DRAGON (HKEx), Duta Intidaya Tbk. (IDX), SAMCHEM (Bursa), PTB GROUP LIMITED (ASX), Sin Ghee Huat (SGX), QES (Bursa), Stamford Tyres (SGX), REMARK HOLDINGS INC (NASDAQ), CHINA NATURAL RES (NASDAQ), APOLLO CONSOLIDATED LIMITED (ASX), FCW (Bursa), MI MING MART (HKEx), Asia Enterprises (SGX), HK SH ALLIANCE (HKEx), GEMINI INV (HKEx), TENGY ENV (HKEx), Buana Artha Anugerah Tbk. (IDX), GC (SET), SOFTPOWER INT (HKEx), LEE KEE (HKEx), E. BON HOLDINGS (HKEx), CHINA-HK PHOTO (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), COSMOS MACH (HKEx), PERMAJU (Bursa), SOLID (Bursa), MARCO (Bursa), F8 ENT (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), MAJOR HLDGS (HKEx), SYF (Bursa), CHINA ENV TEC (HKEx), HENG HUP (HKEx), VICTORY GROUP (HKEx), TLV (SGX), Kobexindo Tractors Tbk. (IDX), Ancora Indonesia Resources Tbk. (IDX), GIFT (SET), SKYCHINAFORTUNE (HKEx), DASHENG AGR FIN (HKEx), SR (SET), G. A. HOLDINGS (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), ACG (SET), IFEC (SET), Brook Crompton (SGX), CHINA INFRA INV (HKEx), Sin Heng Mach (SGX), ANXIANYUAN CH (HKEx), Ossia Intl^ (SGX), HUDSON INVESTMENT GROUP (ASX), CHINA TRUSTFUL (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), TWZ (SET), Raffles United^ (SGX), JCG Investment (SGX), PEIPORT HOLD (HKEx), DOMINATE GP (HKEx), WELLARD LTD (ASX), SHENGLONG INTL (HKEx), UMS (Bursa), JTF INTL (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), UKEM (SET), CosmoSteel^ (SGX), SCC (Bursa), IMS GROUP (HKEx), TURBO (Bursa), SHANSHAN (HKEx), BH Global^ (SGX), SingMyanmar (SGX), STELUX HOLDINGS (HKEx), NAS HOLDINGS (HKEx), EMINENCE ENT (HKEx), CHUAN (Bursa), COMPUGT (Bursa), SE (SET), HGL LIMITED (ASX), TV2U INTERNATIONAL LIMITED (ASX), HKC INT'L HOLD (HKEx), Kokoh Inti Arebama Tbk (IDX), SP Corp (SGX), PEARL GLOBAL LTD (ASX), NDR (SET), PHOL (SET), XMH^ (SGX), TEXCHEM (Bursa), CIL HOLDINGS (HKEx), IDBTECH (Bursa), TT Intl (SGX), CHINA FORTUNE (HKEx), JOHAN (Bursa), OCB (Bursa), Far East (SGX), Abterra^ (SGX), Magnus Energy (SGX), ASTIVITA LIMITED (ASX), THMUI (SET), Hoe Leong^ (SGX), CELLNET GROUP LIMITED (ASX), AMTEL (Bursa), Tye Soon^ (SGX), Kitchen Culture (SGX), COOL HOLDINGS INC (NASDAQ), SLING GROUP (HKEx), IPMUDA (Bursa), Sincap (SGX), PS Group (SGX), TURIYA (Bursa), FUNTASTIC LTD (ASX), DELMAR PHARMACEUTICALS INC (NASDAQ), KS Energy^ (SGX), Triwira Insanlestari Tbk. (IDX), Sunrise Shares (SGX), BMM^ (SGX), Teho Intl (SGX), AMBERTECH LIMITED (ASX), MPOWER GROUP LTD (ASX), TTA HOLDINGS LTD (ASX), HealthBank (SGX), Dragon^ (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.150
+5.58 %
10 Days -+7.130
+9.99 %
20 Days -+4.030
+5.41 %
Medium Term Return 3 Months -+10.750
+15.86 %
6 Months -+13.390
+20.56 %
1 Year -+11.510
+17.18 %
Long Term Return 2 Years -+15.910
+25.42 %
3 Years -+46.760
+147.28 %
Annualised Return Annualised --
+35.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 45.320 - 81.410 Change From 1 Year Low +33.190 % Change From 1 Year Low (%) +73.23
Change From 1 Year High -2.900 % Change From 1 Year High (%) -3.56
2 Years Range 45.320 - 95.490 Change From 2 Years Low +33.190 % Change From 2 Years Low (%) +73.23
Change From 2 Years High -16.980 % Change From 2 Years High (%) -17.78
5 Years Range 25.490 - 95.490 Change From 5 Years Low +53.020 % Change From 5 Years Low (%) +208.00
Change From 5 Years High -16.980 % Change From 5 Years High (%) -17.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SiteOne Landscape Supply, Inc. engages in the distribution of commercial and residential landscape supplies. Its products include outdoor lighting, nursery, landscape supplies, fertilizers, turf protection products, grass seed, turf care equipment, and golf course accessories for green industry professionals. The company was founded in 2001 and is headquartered in Roswell, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Oct 2019 76.140 78.930 76.010 78.510 344,016 -
16 Oct 2019 75.120 76.430 75.060 75.720 174,267 -
15 Oct 2019 74.470 75.550 74.010 75.500 182,774 -
14 Oct 2019 74.180 75.460 73.760 74.180 178,652 -
11 Oct 2019 73.400 75.560 72.610 74.360 249,634 -
10 Oct 2019 71.480 72.910 71.480 71.730 199,160 -
09 Oct 2019 71.660 72.100 70.150 71.310 308,152 -
08 Oct 2019 71.080 72.040 70.320 70.660 266,290 -
07 Oct 2019 71.270 72.920 70.630 72.080 254,299 -
04 Oct 2019 71.510 72.200 70.490 71.380 265,693 -
03 Oct 2019 71.200 71.860 69.420 70.960 342,501 -
02 Oct 2019 71.680 72.500 70.220 71.560 394,368 -
01 Oct 2019 74.660 75.550 72.090 72.250 258,616 -
30 Sep 2019 72.740 74.790 72.000 74.020 449,320 -
27 Sep 2019 75.010 75.120 72.410 72.890 309,867 -
26 Sep 2019 74.970 75.680 74.030 74.490 234,245 -
25 Sep 2019 73.560 76.095 72.830 75.210 247,946 -
24 Sep 2019 73.520 73.870 71.290 73.180 397,394 -
23 Sep 2019 73.810 74.210 72.885 73.590 237,431 -
20 Sep 2019 77.610 77.820 73.800 74.480 532,345 -
19 Sep 2019 79.950 80.340 77.450 77.810 423,395 -
18 Sep 2019 79.090 81.410 78.390 79.880 229,866 -
Summary
Current 2 Weeks
(04 Oct 2019 to 17 Oct 2019)
71.510 78.930 70.150 78.510 2,422,937 -
Previous 2 Weeks
(20 Sep 2019 to 03 Oct 2019)
77.610 78.930 70.150 70.960 3,404,033 -
4 Weeks from
(22 Aug 2019 to 19 Sep 2019)
76.100 78.930 70.150 77.810 4,773,091 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.