Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,661.4
-28.2 (-1.05%)

 

  • STI Straits Times Index
    2,661.4
    -28.2 (-1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.7
    -10.2 (-0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,975.7
    -363.5 (-1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,345.3
    12.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,614.7
    -99.8 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,987.1
    -1.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,130.4M
  • Value: 1,221.0M
  • Rise: 124
  • Fall: 237
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.002+0.001
MDR0.001-
Spackman0.011+0.001
CSE Global0.460+0.015
Medtecs Intl0.705+0.055
AsiaMedic0.015+0.003
Singapore-eDev0.119-
Secura0.101+0.006
IPS Securex0.118+0.011
Rex Intl0.180-0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SISB SISB
Updated on 07 Jul 2020 (End of trading day)
Last (THB): 9.500 Change: -0.150 High: 9.750 Remarks: -
Change (%): -1.55 Low: 9.500
Open 9.750 Yesterday's Close 9.65
Buy Price 9.000 Sell Price 9.000
Buy Volume ('00) 1,004 Sell Volume ('00) 1,364
Cumulative Volume ('00) 29,611 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.23497 Trailing EPS (THB) e 0.25242 NAV (THB) b -
PE a 40.431 Trailing PE f 37.636 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 940,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 8,930.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 8,930.000
Piotroski F Score - Exchange Code SISB Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 40.11 6-Month VWAP 8.695 Free Float (%) 14.9
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SISB SET 8,930.000 - 37.636 - -
Industry Other Consumer Services SET 5,427.237 32.603 35.996 5.8034 1.605
Local Peer SPA SET 6,113.250 24.904 32.049 4.9736 1.678
Local Peer FSMART SET 4,817.749 8.246 8.584 4.0178 9.172
Local Peer TRU SET 2,410.656 8.575 11.114 0.7588 3.431
Global Peer BOOKING HOLDINGS INC NASDAQ 69,736.430 14.334 20.505 18.2032 -
Global Peer EBAY INC NASDAQ 39,469.479 22.099 8.434 18.6617 1.129
Global Peer CINTAS CORP NASDAQ 28,471.201 32.613 29.959 8.5646 0.744
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 22,804.394 96.045 51.459 8.2782 -
Global Peer PELOTON INTERACTIVE INC NASDAQ 17,129.865 - - 11.2897 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 16,653.406 16.413 - 1.2101 -
Global Peer ROLLINS INC NYSE 14,012.039 68.907 69.233 17.5069 1.098
Global Peer EXPEDIA GROUP INC NASDAQ 12,313.368 21.794 - 5.4244 1.529
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 7,072.317 19.135 19.001 4.0388 1.845
Global Peer PLANET FITNESS INC NYSE 5,324.554 45.240 53.842 -7.6968 -
Other Global Peers SERVICEMASTER GLOBAL HLDGS INC (NYSE), TONGCHENG-ELONG (HKEx), STRATEGIC EDUCATION INC (NASDAQ), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), UNIFIRST CORP (NYSE), IDP EDUCATION LIMITED (ASX), BLOCK(H & R) INC (NYSE), TRIPADVISOR INC (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), AFYA LIMITED (NASDAQ), FU SHOU YUAN (HKEx), GRAHAM HOLDINGS CO (NYSE), WW INTERNATIONAL INC (NASDAQ), MAKEMYTRIP LTD (NASDAQ), MEDIFAST INC (NYSE), ADTALEM GLOBAL EDUCATION INC (NYSE), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), CHINA KEPEI (HKEx), K12 INC (NYSE), MIRAMAR HOTEL (HKEx), FOSUN TOURISM (HKEx), PERDOCEO EDUCATION CORPORATION (NASDAQ), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), MAPLELEAF EDU (HKEx), INVOCARE LTD (ASX), VIRSCEND EDU (HKEx), CHINA TRAVEL HK (HKEx), WEBJET LTD (ASX), EDVANTAGE GROUP (HKEx), DESPEGAR COM CORP (NYSE), CROSS-HAR(HOLD) (HKEx), G8 EDUCATION LIMITED (ASX), JH EDUCATION (HKEx), PERFECT SHAPE (HKEx), AMERICAN PUBLIC EDUCATION INC (NASDAQ), ROSETTA STONE INC (NYSE), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), REDBUBBLE LTD (ASX), GENCH EDU (HKEx), COLLECTORS UNIVERSE INC (NASDAQ), CARRIAGE SERVICES INC (NYSE), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), REGIS CORP (NYSE), BLINK CHARGING CO (NASDAQ), Paninvest Tbk. (IDX), HOUGHTON MIFFLIN LLC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), SingHaiyi (SGX), PROPEL FUNERAL PARTNERS LTD (ASX), SERKO LIMITED (ASX), HELLOWORLD TRAVEL LTD (ASX), TRAVELCENTERS OF AMERICA INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), POLY CULTURE (HKEx), CBDMD INC (NYSE American), VIVA LEISURE LTD (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), Astaka (SGX), ZOVIO INC (NASDAQ), OPTIMA AUTO (HKEx), MADER GROUP LTD (ASX), SUCCESSUNIVERSE (HKEx), ORIENT VICTORY (HKEx), MARKER THERAPEUTICS INC (NASDAQ), SDM GROUP (HKEx), XINYI HK (HKEx), SHINE JUSTICE LTD (ASX), TOP EDUCATION (HKEx), Overseas Edu (SGX), STONEMOR INC (NYSE), EVOLVE EDUCATION GRP LTD (ASX), C WAN TONG YUAN (HKEx), WATER OASIS GP (HKEx), ZHENG LI HLDG (HKEx), MDR (SGX), WWPKG HOLDINGS (HKEx), MindChamps (SGX), ASF GROUP LIMITED (ASX), FEIYANG GROUP (HKEx), YATRA ONLINE INC (NASDAQ), PARAGON CARE LTD (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), THINK CHILDCARE GROUP (ASX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), MIRICOR (HKEx), ASB (Bursa), Sinergi Megah Internusa Tbk. (IDX), CTEH (HKEx), BEXCELLENT GP (HKEx), Destinasi Tirta Nusantara Tbk (IDX), Bayu Buana Tbk (IDX), EIG (Bursa), Mary Chia (SGX), FAMEGLOW (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), ICONIC (Bursa), EGL HOLDINGS (HKEx), MAYFIELD CHILDCARE LTD (ASX), MODERNHEALTHTEC (HKEx), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), AVI (Bursa), YING HAI GROUP (HKEx), MINDA (Bursa), EDUSPEC (Bursa), ICOLLEGE LIMITED (ASX), China Real Estate (SGX), SINO-LIFE GROUP (HKEx), SWIFT MEDIA LTD (ASX), TRAVEL EXPERT (HKEx), MPSOL (Bursa), Asiatravel.com (SGX), Panorama Sentrawisata Tbk. (IDX), CENTURY LEGEND (HKEx), GRAND PEACE (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), EVERSHINE GP (HKEx), Informatics^ (SGX), KTB (Bursa), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.200
-2.06 %
10 Days --0.450
-4.52 %
20 Days -+0.500
+5.56 %
Medium Term Return 3 Months 0.100+1.850
+25.49 %
6 Months 0.100-
+1.05 %
1 Year 0.100+1.250
+16.36 %
Annualised Return Annualised --
+16.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.500 - 11.100 Change From 1 Year Low +4.000 % Change From 1 Year Low (%) +72.73
Change From 1 Year High -1.600 % Change From 1 Year High (%) -14.41
2 Years Range 4.020 - 11.100 Change From 2 Years Low +5.480 % Change From 2 Years Low (%) +136.32
Change From 2 Years High -1.600 % Change From 2 Years High (%) -14.41
5 Years Range 4.020 - 11.100 Change From 5 Years Low +5.480 % Change From 5 Years Low (%) +136.32
Change From 5 Years High -1.600 % Change From 5 Years High (%) -14.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SISB Public Co., Ltd. is engaged in education business. It operates as private school, which consists of 5 campuses known as SISB Prach Uthit, SISB Chiang Mai, SISB Ekkamai, SISB Thonburi and SISB Suvarnabhumi. The company was founded in 2001 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Jul 2020 9.750 9.750 9.500 9.500 2,961,100 9.6056
03 Jul 2020 9.800 9.850 9.650 9.650 1,757,700 9.7246
02 Jul 2020 9.900 10.100 9.750 9.750 4,030,600 9.9021
01 Jul 2020 9.700 9.850 9.650 9.750 1,648,500 9.7547
30 Jun 2020 9.700 9.750 9.600 9.700 1,778,300 9.6789
29 Jun 2020 9.350 9.600 9.250 9.600 2,147,300 9.4142
26 Jun 2020 9.700 9.800 9.450 9.450 1,805,700 9.5895
25 Jun 2020 9.450 9.650 9.050 9.650 5,673,500 9.3653
24 Jun 2020 10.000 10.100 9.600 9.650 3,654,400 9.8142
23 Jun 2020 10.100 10.300 9.950 9.950 4,386,400 10.0756
22 Jun 2020 10.000 10.300 9.900 10.000 3,807,100 10.0414
19 Jun 2020 9.800 10.300 9.750 10.100 10,336,400 10.0609
18 Jun 2020 9.800 9.950 9.750 9.750 2,414,200 9.8270
17 Jun 2020 9.750 10.000 9.700 9.800 3,555,900 9.8349
16 Jun 2020 9.850 10.100 9.650 9.650 6,333,500 9.8479
15 Jun 2020 10.100 10.200 9.650 9.650 8,166,800 9.9014
12 Jun 2020 9.500 10.100 9.300 10.000 11,008,000 9.7430
11 Jun 2020 9.150 9.900 9.150 9.750 25,352,000 9.5802
10 Jun 2020 9.050 9.150 8.850 9.100 1,338,800 9.0420
09 Jun 2020 9.300 9.350 9.000 9.000 3,821,400 9.2014
08 Jun 2020 9.250 9.400 9.150 9.200 2,885,100 9.2770
05 Jun 2020 9.250 9.250 9.050 9.200 2,016,600 9.1388
Summary
Current 2 Weeks
(23 Jun 2020 to 07 Jul 2020)
10.100 10.300 9.050 9.500 29,843,500 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)
9.300 10.300 9.000 10.000 76,134,100 -
4 Weeks from
(11 May 2020 to 08 Jun 2020)
8.400 10.300 8.400 9.200 88,181,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.