Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SISB SISB PUBLIC COMPANY LIMITED
Updated on 16 Oct 2019 (End of trading day)
Last (THB): 8.900 Change: +0.550 High: 8.900 Remarks: -
Change (%): +6.59 Low: 8.350
Open 8.350 Yesterday's Close 8.35
Buy Price 8.000 Sell Price 8.000
Buy Volume ('00) 521 Sell Volume ('00) 708
Cumulative Volume ('00) 63,488 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.11013 Trailing EPS (THB) e 0.16418 NAV (THB) b -
PE a 80.814 Trailing PE f 54.209 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 940,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 8,366.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 8,366.000
Piotroski F Score - Exchange Code SISB Par Value ( THB ) 0.50000
52 Weeks Volatility (%) n.a. 6-Month VWAP 7.758 Free Float (%) 26.4
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SISB SET 8,366.000 - 54.209 - -
Industry Other Consumer Services SET 5,222.875 39.318 36.418 9.4206 1.757
Local Peer SPA SET 8,037.000 39.091 38.761 9.8080 0.851
Local Peer FSMART SET 5,070.000 8.695 8.705 4.2464 8.678
Local Peer AUCT SET 4,840.000 28.393 23.820 11.2633 2.273
Global Peer BOOKING HOLDINGS INC NASDAQ 85,720.570 21.441 20.618 16.1524 -
Global Peer EBAY INC NASDAQ 32,611.144 12.890 13.582 7.9423 -
Global Peer CINTAS CORP NASDAQ 27,888.075 31.945 30.576 9.1415 0.759
Global Peer EXPEDIA GROUP INC NASDAQ 20,107.873 49.527 32.328 4.6310 0.907
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 18,423.708 77.595 77.595 7.8046 -
Global Peer CTRIP.COM INTERNATIONAL LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 18,158.579 108.053 63.628 1.3545 -
Global Peer ROLLINS INC NYSE 11,556.981 49.887 51.111 15.3628 1.057
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,421.431 18.831 20.360 4.8282 1.465
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 7,622.251 - - 3.2728 -
Global Peer PELOTON INTERACTIVE INC NASDAQ 6,550.299 - - -12.1615 -
Other Global Peers PLANET FITNESS INC (NYSE), TRIPADVISOR INC (NASDAQ), BLOCK(H & R) INC (NYSE), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), UNIFIRST CORP (NYSE), GRAHAM HOLDINGS CO (NYSE), TONGCHENG-ELONG (HKEx), STRATEGIC EDUCATION INC (NASDAQ), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), IDP EDUCATION LIMITED (ASX), WW INTERNATIONAL INC (NASDAQ), MAKEMYTRIP LTD (NASDAQ), AFYA LIMITED (NASDAQ), FU SHOU YUAN (HKEx), ADTALEM GLOBAL EDUCATION INC (NYSE), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), FOSUN TOURISM (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), INVOCARE LTD (ASX), CAREER EDUCATION CORP (NASDAQ), CHINA KEPEI (HKEx), K12 INC (NYSE), MAPLELEAF EDU (HKEx), VIRSCEND EDU (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), WEBJET LTD (ASX), CHINA TRAVEL HK (HKEx), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), G8 EDUCATION LIMITED (ASX), DESPEGAR COM CORP (NYSE), REGIS CORP (NYSE), BLUEGREEN VACATIONS CORP (NYSE), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), CROSS-HAR(HOLD) (HKEx), EDVANTAGE GROUP (HKEx), ROSETTA STONE INC (NYSE), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), CARRIAGE SERVICES INC (NYSE), HELLOWORLD TRAVEL LTD (ASX), PERFECT SHAPE (HKEx), AMERICAN PUBLIC EDUCATION INC (NASDAQ), JH EDUCATION (HKEx), SingHaiyi (SGX), COLLECTORS UNIVERSE INC (NASDAQ), MADER GROUP LTD (ASX), REDBUBBLE LTD (ASX), ZHENG LI HLDG (HKEx), OPTIMA AUTO (HKEx), LIQUIDITY SVCS INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), PROPEL FUNERAL PARTNERS LTD (ASX), POLY CULTURE (HKEx), SERKO LIMITED (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), ORIENT VICTORY (HKEx), YATRA ONLINE INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), TRAVELZOO (NASDAQ), SUCCESSUNIVERSE (HKEx), A2B AUSTRALIA LTD (ASX), Astaka (SGX), XINYI HK (HKEx), SHINE CORPORATE LIMITED (ASX), CBDMD INC (NYSE American), TOP EDUCATION (HKEx), MindChamps (SGX), Overseas Edu (SGX), TRAVELCENTERS OF AMERICA INC (NASDAQ), 3P LEARNING LIMITED (ASX), EVOLVE EDUCATION GRP LTD (ASX), VIVA LEISURE LTD (ASX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), FEIYANG GROUP (HKEx), Destinasi Tirta Nusantara Tbk (IDX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), FAMEGLOW (HKEx), HK EDU INTL (HKEx), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), ASF GROUP LIMITED (ASX), THINK CHILDCARE LIMITED (ASX), SDM GROUP (HKEx), MDR (SGX), ZOVIO INC (NASDAQ), STONEMOR PARTNERS LP (NYSE), Sinergi Megah Internusa Tbk. (IDX), Global Dragon (SGX), Bayu Buana Tbk (IDX), C WAN TONG YUAN (HKEx), Panorama Sentrawisata Tbk. (IDX), KIP MCGRATH EDUCATION CENTRES (ASX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), BEXCELLENT GP (HKEx), EIG (Bursa), EGL HOLDINGS (HKEx), ASB (Bursa), CTEH (HKEx), AYS (Bursa), YING HAI GROUP (HKEx), China Real Estate (SGX), MINDA (Bursa), AYTU BIOSCIENCE INC (NASDAQ), MAYFIELD CHILDCARE LTD (ASX), ICOLLEGE LIMITED (ASX), WWPKG HOLDINGS (HKEx), SWIFT MEDIA LTD (ASX), FRESH EXP (HKEx), MODERN BEAUTY (HKEx), TRAVEL EXPERT (HKEx), SINO-LIFE GROUP (HKEx), AROWANA INTERNATIONAL LIMITED (ASX), EVERSHINE GP (HKEx), EDUSPEC (Bursa), CENTURY LEGEND (HKEx), Mary Chia (SGX), Asiatravel.com (SGX), KTB (Bursa), MPSOL (Bursa), HK LIFE SCI (HKEx), Informatics^ (SGX), GRAND PEACE (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), SUCCESS GLOBAL MEDIA LIMITED (ASX), XPRESSPA GROUP INC (NASDAQ), APFT (Bursa), DROPCAR INC (NASDAQ), VIAGOLD CAPITAL (ASX), LifeBrandz (SGX), IBUYNEW GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.500
+5.95 %
10 Days -+0.300
+3.49 %
20 Days ---
Medium Term Return 3 Months -+0.900
+11.25 %
6 Months -+1.700
+23.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.020 - 9.150 Change From 1 Year Low +4.880 % Change From 1 Year Low (%) +121.39
Change From 1 Year High -0.250 % Change From 1 Year High (%) -2.73
2 Years Range 4.020 - 9.150 Change From 2 Years Low +4.880 % Change From 2 Years Low (%) +121.39
Change From 2 Years High -0.250 % Change From 2 Years High (%) -2.73
5 Years Range 4.020 - 9.150 Change From 5 Years Low +4.880 % Change From 5 Years Low (%) +121.39
Change From 5 Years High -0.250 % Change From 5 Years High (%) -2.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SISB Public Co., Ltd. is engaged in education business. It operates as private school, which consists of 5 campuses known as SISB Prach Uthit, SISB Chiang Mai, SISB Ekkamai, SISB Thonburi and SISB Suvarnabhumi. The company was founded in 2001 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Oct 2019 8.350 8.900 8.350 8.900 6,348,800 8.6618
15 Oct 2019 8.400 8.400 8.200 8.350 2,379,200 8.3125
11 Oct 2019 8.350 8.400 8.250 8.400 1,114,100 8.3313
10 Oct 2019 8.300 8.350 8.250 8.300 406,700 8.3025
09 Oct 2019 8.350 8.350 8.250 8.300 961,000 8.3175
08 Oct 2019 8.350 8.450 8.250 8.400 1,861,100 8.3827
07 Oct 2019 8.250 8.300 8.200 8.300 1,251,000 8.2299
04 Oct 2019 8.350 8.400 8.250 8.250 1,010,900 8.3073
03 Oct 2019 8.500 8.500 8.150 8.300 3,326,900 8.3393
02 Oct 2019 8.600 8.650 8.450 8.550 1,510,700 8.5430
01 Oct 2019 8.850 8.850 8.600 8.600 2,089,100 8.6779
30 Sep 2019 8.900 8.900 8.800 8.800 182,500 8.8205
27 Sep 2019 8.900 8.900 8.750 8.900 1,164,100 8.8674
26 Sep 2019 9.000 9.000 8.850 8.900 2,484,500 8.9318
25 Sep 2019 8.800 8.900 8.700 8.900 2,126,000 8.8263
24 Sep 2019 8.850 8.850 8.750 8.750 876,700 8.7935
23 Sep 2019 8.650 8.800 8.600 8.800 1,556,700 8.7269
20 Sep 2019 8.750 8.750 8.550 8.650 2,992,100 8.5885
19 Sep 2019 8.750 8.750 8.600 8.700 1,390,300 8.6840
18 Sep 2019 8.950 8.950 8.750 8.750 866,400 8.8079
17 Sep 2019 8.800 8.950 8.750 8.900 1,783,800 8.8482
16 Sep 2019 8.900 9.150 8.700 8.800 11,261,200 8.9843
Summary
Current 2 Weeks
(02 Oct 2019 to 16 Oct 2019)
8.600 8.900 8.150 8.900 20,170,400 -
Previous 2 Weeks
(18 Sep 2019 to 01 Oct 2019)
8.950 8.950 8.150 8.600 15,728,400 -
4 Weeks from
(21 Aug 2019 to 17 Sep 2019)
7.900 8.900 7.800 8.900 116,962,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.