Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SISB SISB
Updated on 06 Dec 2019 (End of trading day)
Last (THB): 8.950 Change: -0.150 High: 9.250 Remarks: -
Change (%): -1.65 Low: 8.900
Open 9.200 Yesterday's Close 9.1
Buy Price 9.000 Sell Price 8.000
Buy Volume ('00) 366 Sell Volume ('00) 2,630
Cumulative Volume ('00) 23,368 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.11013 Trailing EPS (THB) e 0.19880 NAV (THB) b -
PE a 81.268 Trailing PE f 45.020 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 940,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 8,413.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 8,413.000
Piotroski F Score - Exchange Code SISB Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 37.46 6-Month VWAP 8.363 Free Float (%) 26.4
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SISB SET 8,413.000 - 45.020 - -
Industry Other Consumer Services SET 5,160.812 38.851 34.284 9.3089 1.778
Local Peer SPA SET 8,892.000 43.249 39.447 10.8514 0.769
Local Peer FSMART SET 4,524.000 7.758 7.789 3.7891 9.725
Local Peer AUCT SET 3,987.500 23.392 18.886 9.2794 2.759
Global Peer BOOKING HOLDINGS INC NASDAQ 80,792.802 20.208 18.616 13.5763 -
Global Peer EBAY INC NASDAQ 28,359.482 11.209 14.251 8.6727 -
Global Peer CINTAS CORP NASDAQ 26,518.770 30.377 29.075 8.6927 0.798
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 19,341.300 - 34.185 1.3716 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 19,333.091 81.425 59.667 7.7162 -
Global Peer EXPEDIA GROUP INC NASDAQ 15,627.931 38.493 30.885 3.7352 1.167
Global Peer ROLLINS INC NYSE 11,273.828 48.665 55.386 13.9721 1.084
Global Peer PELOTON INTERACTIVE INC NASDAQ 9,153.563 - - 5.8081 -
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,009.551 17.910 19.277 4.5112 1.541
Global Peer PLANET FITNESS INC NYSE 6,823.572 77.522 60.479 -15.5580 -
Other Global Peers SERVICEMASTER GLOBAL HLDGS INC (NYSE), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), BLOCK(H & R) INC (NYSE), TRIPADVISOR INC (NASDAQ), UNIFIRST CORP (NYSE), TONGCHENG-ELONG (HKEx), GRAHAM HOLDINGS CO (NYSE), STRATEGIC EDUCATION INC (NASDAQ), IDP EDUCATION LIMITED (ASX), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), WW INTERNATIONAL INC (NASDAQ), MAKEMYTRIP LTD (NASDAQ), AFYA LIMITED (NASDAQ), FU SHOU YUAN (HKEx), ADTALEM GLOBAL EDUCATION INC (NYSE), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), FOSUN TOURISM (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), MIRAMAR HOTEL (HKEx), CAREER EDUCATION CORP (NASDAQ), WEBJET LTD (ASX), MAPLELEAF EDU (HKEx), INVOCARE LTD (ASX), CHINA KEPEI (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), CHINA TRAVEL HK (HKEx), DESPEGAR COM CORP (NYSE), K12 INC (NYSE), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), BLUEGREEN VACATIONS CORP (NYSE), HOUGHTON MIFFLIN LLC (NASDAQ), VIRSCEND EDU (HKEx), REGIS CORP (NYSE), G8 EDUCATION LIMITED (ASX), CROSS-HAR(HOLD) (HKEx), EDVANTAGE GROUP (HKEx), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), CARRIAGE SERVICES INC (NYSE), PERFECT SHAPE (HKEx), AMERICAN PUBLIC EDUCATION INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), ROSETTA STONE INC (NYSE), REDBUBBLE LTD (ASX), JH EDUCATION (HKEx), SERKO LIMITED (ASX), SingHaiyi (SGX), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), PROPEL FUNERAL PARTNERS LTD (ASX), POINTS INTERNATIONAL LTD (NASDAQ), YATRA ONLINE INC (NASDAQ), ORIENT VICTORY (HKEx), POLY CULTURE (HKEx), OPTIMA AUTO (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), MADER GROUP LTD (ASX), MARKER THERAPEUTICS INC (NASDAQ), ZHENG LI HLDG (HKEx), SUCCESSUNIVERSE (HKEx), A2B AUSTRALIA LTD (ASX), TRAVELZOO (NASDAQ), Astaka (SGX), XINYI HK (HKEx), SHINE CORPORATE LIMITED (ASX), VIVA LEISURE LTD (ASX), MDR (SGX), Overseas Edu (SGX), TOP EDUCATION (HKEx), MindChamps (SGX), EVOLVE EDUCATION GRP LTD (ASX), 3P LEARNING LIMITED (ASX), CBDMD INC (NYSE American), TRAVELCENTERS OF AMERICA INC (NASDAQ), ZOVIO INC (NASDAQ), FEIYANG GROUP (HKEx), THINK CHILDCARE LIMITED (ASX), ASF GROUP LIMITED (ASX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), STONEMOR PARTNERS LP (NYSE), WWPKG HOLDINGS (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), SDM GROUP (HKEx), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), KIP MCGRATH EDUCATION CENTRES (ASX), Global Dragon (SGX), BEXCELLENT GP (HKEx), FAMEGLOW (HKEx), C WAN TONG YUAN (HKEx), Destinasi Tirta Nusantara Tbk (IDX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), AVI (Bursa), EIG (Bursa), EGL HOLDINGS (HKEx), Panorama Sentrawisata Tbk. (IDX), ASB (Bursa), Sinergi Megah Internusa Tbk. (IDX), YING HAI GROUP (HKEx), China Real Estate (SGX), AYS (Bursa), Bayu Buana Tbk (IDX), MAYFIELD CHILDCARE LTD (ASX), CTEH (HKEx), MINDA (Bursa), TRAVEL EXPERT (HKEx), MODERN BEAUTY (HKEx), AYTU BIOSCIENCE INC (NASDAQ), ICOLLEGE LIMITED (ASX), FRESH EXP (HKEx), SINO-LIFE GROUP (HKEx), AROWANA INTERNATIONAL LIMITED (ASX), SWIFT MEDIA LTD (ASX), CENTURY LEGEND (HKEx), XPRESSPA GROUP INC (NASDAQ), Mary Chia (SGX), Asiatravel.com (SGX), KTB (Bursa), MPSOL (Bursa), HK LIFE SCI (HKEx), EVERSHINE GP (HKEx), EDUSPEC (Bursa), GRAND PEACE (HKEx), Informatics^ (SGX), SUCCESS GLOBAL MEDIA LIMITED (ASX), APFT (Bursa), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), DROPCAR INC (NASDAQ), LifeBrandz (SGX), VIAGOLD CAPITAL (ASX), IBUYNEW GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.400
-4.28 %
10 Days --0.350
-3.76 %
20 Days ---
Medium Term Return 3 Months -+0.200
+2.29 %
6 Months -+1.600
+21.77 %
1 Year -+4.050
+82.65 %
Annualised Return Annualised --
+82.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.020 - 9.750 Change From 1 Year Low +4.930 % Change From 1 Year Low (%) +122.64
Change From 1 Year High -0.800 % Change From 1 Year High (%) -8.21
2 Years Range 4.020 - 9.750 Change From 2 Years Low +4.930 % Change From 2 Years Low (%) +122.64
Change From 2 Years High -0.800 % Change From 2 Years High (%) -8.21
5 Years Range 4.020 - 9.750 Change From 5 Years Low +4.930 % Change From 5 Years Low (%) +122.64
Change From 5 Years High -0.800 % Change From 5 Years High (%) -8.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SISB Public Co., Ltd. is engaged in education business. It operates as private school, which consists of 5 campuses known as SISB Prach Uthit, SISB Chiang Mai, SISB Ekkamai, SISB Thonburi and SISB Suvarnabhumi. The company was founded in 2001 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 9.200 9.250 8.900 8.950 2,336,800 9.0377
04 Dec 2019 9.050 9.200 8.950 9.100 1,566,500 9.0917
03 Dec 2019 9.200 9.250 9.100 9.100 2,374,100 9.1722
02 Dec 2019 9.400 9.400 9.150 9.250 2,312,800 9.2445
29 Nov 2019 9.300 9.400 9.100 9.350 3,202,200 9.2621
28 Nov 2019 9.600 9.750 9.000 9.350 8,944,500 9.3853
27 Nov 2019 9.550 9.650 9.550 9.550 1,535,000 9.5743
26 Nov 2019 9.650 9.700 9.550 9.600 3,256,500 9.6296
25 Nov 2019 9.400 9.700 9.400 9.650 12,561,500 9.5515
22 Nov 2019 9.000 9.300 9.000 9.300 8,793,800 9.1895
21 Nov 2019 8.950 9.000 8.850 9.000 1,944,400 8.9334
20 Nov 2019 8.900 9.150 8.850 9.000 7,257,800 9.0416
19 Nov 2019 8.950 8.950 8.850 8.900 609,100 8.9013
18 Nov 2019 8.850 8.950 8.750 8.950 2,046,300 8.8621
15 Nov 2019 9.050 9.050 8.700 8.800 3,674,400 8.8627
14 Nov 2019 8.850 9.000 8.850 9.000 1,452,400 8.9438
13 Nov 2019 9.000 9.050 8.850 8.850 1,966,000 8.9409
12 Nov 2019 9.000 9.150 8.900 9.050 3,979,700 9.0409
11 Nov 2019 8.900 8.950 8.700 8.950 2,969,700 8.8314
08 Nov 2019 9.050 9.100 8.950 8.950 1,213,100 8.9967
07 Nov 2019 9.000 9.050 8.900 9.050 2,498,700 8.9966
06 Nov 2019 9.150 9.200 8.950 8.950 3,845,300 9.0613
Summary
Current 2 Weeks
(22 Nov 2019 to 06 Dec 2019)
9.000 9.750 8.900 8.950 46,883,700 -
Previous 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
9.050 9.750 8.900 9.000 27,112,900 -
4 Weeks from
(09 Oct 2019 to 07 Nov 2019)
8.350 9.750 8.250 9.050 74,746,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.