Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SIS SIS DISTRIBUTION (THAILAND)
Updated on 24 May 2019 (End of trading day)
Last (THB): 9.000 Change: +0.050 High: 9.100 Remarks: -
Change (%): +0.56 Low: 8.800
Open 8.900 Yesterday's Close 8.95
Buy Price 9.000 Sell Price 9.000
Buy Volume ('00) 4 Sell Volume ('00) 105
Cumulative Volume ('00) 2,246 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.33597 Trailing EPS (THB) e 1.35475 NAV (THB) b 5.4250
PE a 6.737 Trailing PE f 6.643 Price / NAV b 1.6590
Dividend (THB) d 0.450000 Cash In Hand (THB) g 0.5346 Issued & Paid-up Shares c 350,199,000
Dividend Yield (%) d 5.000 Price / Cash In Hand g 16.835 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 3,151.791
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 3,151.791
Piotroski F Score 5 Exchange Code SIS Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 26.00 6-Month VWAP 10.342 Free Float (%) 20.6
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SIS SET 3,151.791 10.619 6.643 1.6590 5.000
Industry Electronics Distributors SET 5,190.769 16.587 17.014 2.4669 2.748
Local Peer SYNEX SET 7,753.353 10.746 11.143 2.4514 5.792
Local Peer ILINK SET 2,718.160 10.416 11.462 1.0231 0.741
Local Peer SVOA SET 1,060.640 9.268 8.983 0.4963 4.107
Global Peer VERSUM MATERIALS INC NYSE 5,605.156 28.381 24.509 20.7910 0.486
Global Peer ARROW ELECTRONICS INC NYSE 5,528.892 7.720 7.702 1.0147 -
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 4,866.298 - - 0.3926 2.988
Global Peer SYNNEX CORP NYSE 4,837.635 16.241 13.439 1.3781 1.467
Global Peer AVNET INC NASDAQ 4,509.076 - 16.901 1.0336 2.004
Global Peer TECH DATA CORP NASDAQ 3,448.034 10.124 10.124 1.1741 -
Global Peer EPLUS INC NASDAQ 1,027.419 16.259 16.259 2.4217 -
Global Peer CHINA YOUZAN HKEx 7,413.069 - - 1.9577 -
Global Peer SCANSOURCE INC NASDAQ 791.365 23.870 14.030 0.8686 -
Global Peer DC HOLDINGS HKEx 5,931.979 39.656 39.656 0.6703 0.877
Other Global Peers DICKER DATA LTD (ASX), INSPUR INT'L (HKEx), COGOBUY (HKEx), HUABANG FIN (HKEx), SAFEGUARD SCIENTIFICS INC (NYSE), S.A.S. DRAGON (HKEx), SIS INT'L (HKEx), HOUSTON WIRE & CABLE CO (NASDAQ), HAILIANG INTL (HKEx), WAYSIDE TECH GROUP INC (NASDAQ), CSG LIMITED (ASX), Karin Tech (SGX), Excelpoint (SGX), New Silkroutes (SGX), PINE TECH (HKEx), GREEN LEADER (HKEx), ZHUOXIN INTL (HKEx), MOBICON GROUP (HKEx), China Env (SGX), Ban Leong (SGX), TAITRON COMPONENTS INC (NASDAQ), AZURE HEALTHCARE LIMITED (ASX), THETA (Bursa), New Wave (SGX), Accrelist (SGX), COMCORP (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+1.12 %
10 Days --1.300
-12.62 %
20 Days 0.550-2.200
-14.73 %
Medium Term Return 3 Months 0.550-2.400
-16.23 %
6 Months 0.550-1.000
-4.50 %
1 Year 0.550-0.250
+3.24 %
Long Term Return 2 Years 1.000+1.850
+39.86 %
3 Years 1.400+4.360
+124.14 %
5 Years 1.900+4.800
+159.52 %
Annualised Return Annualised --
+21.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.200 - 12.300 Change From 1 Year Low +0.800 % Change From 1 Year Low (%) +9.76
Change From 1 Year High -3.300 % Change From 1 Year High (%) -26.83
2 Years Range 6.550 - 12.300 Change From 2 Years Low +2.450 % Change From 2 Years Low (%) +37.40
Change From 2 Years High -3.300 % Change From 2 Years High (%) -26.83
5 Years Range 3.580 - 12.300 Change From 5 Years Low +5.420 % Change From 5 Years Low (%) +151.40
Change From 5 Years High -3.300 % Change From 5 Years High (%) -26.83
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 8.900 9.100 8.800 9.000 224,600 8.8065
23 May 2019 8.900 9.200 8.900 8.950 369,500 9.0031
22 May 2019 8.600 8.900 8.600 8.900 326,900 8.7481
21 May 2019 8.800 8.800 8.500 8.550 576,400 8.6033
17 May 2019 8.850 8.950 8.850 8.900 211,000 8.9052
16 May 2019 9.000 9.000 8.650 8.800 598,700 8.8271
15 May 2019 9.350 9.850 8.700 8.750 3,493,800 9.0674
14 May 2019 9.800 10.000 9.800 9.900 604,400 9.8491
13 May 2019 10.000 10.200 9.900 10.000 415,800 9.9948
10 May 2019 10.400 10.400 10.200 10.300 146,900 10.2884
09 May 2019 10.500 10.500 10.300 10.400 91,900 10.3779
08 May 2019 10.500 10.600 10.400 10.500 160,500 10.4079
07 May 2019 10.500 10.600 10.400 10.600 333,100 10.4999
03 May 2019 10.600 10.700 10.500 10.600 563,300 10.6001
02 May 2019 11.200 11.200 11.000 11.100 788,200 11.1010
30 Apr 2019 11.300 11.400 11.100 11.200 309,700 11.2293
29 Apr 2019 11.200 11.400 11.200 11.200 411,400 11.2643
26 Apr 2019 11.200 11.300 11.200 11.200 174,100 11.2001
25 Apr 2019 11.200 11.200 11.100 11.200 211,000 11.1763
24 Apr 2019 11.300 11.300 11.100 11.200 229,300 11.1505
23 Apr 2019 11.200 11.300 11.100 11.200 125,700 11.1972
22 Apr 2019 11.300 11.400 11.100 11.200 311,200 11.2324
Summary
Current 2 Weeks
(10 May 2019 to 24 May 2019)
10.400 10.400 8.500 9.000 6,968,000 -
Previous 2 Weeks
(24 Apr 2019 to 09 May 2019)
11.300 11.300 8.500 10.400 3,272,500 -
4 Weeks from
(22 Mar 2019 to 23 Apr 2019)
12.100 12.300 8.500 11.200 4,395,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.