Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,122.6
-13.4 (-0.43%)

 

  • STI Straits Times Index
    3,122.6
    -13.4 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.6
    -8.2 (-0.51%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,270.0
    38.5 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    0.3 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,618.6
    -58.7 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,253.0
    -42.8 (-0.68%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,964.7
    4.4 (0.22%)
    Index delayed 20 minutes
  • XAO XAO
    6,572.6
    -54.8 (-0.83%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 692.8M
  • Value: 977.8M
  • Rise: 147
  • Fall: 136
  • Unch: 553

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.925+0.035
YZJ Shipbldg SGD0.965-0.005
Spackman0.013-0.002
ESR-REIT0.520+0.010
Y Ventures0.101+0.008
Synagie0.168+0.008
Rex Intl0.077+0.001
SingTel3.190-0.030
Mapletree Com Tr2.080+0.010
Ascott Reit1.290-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,948.6 -54.2
HSI 26,270.0 +38.5
HSCEI 10,177.3 +44.5
Jakarta 6,253.0 -42.8
Nikkei 225 20,618.6 -58.6
SSE Comp 2,880.3 +0.3
Shanghai A 3,017.4 +0.3
Shanghai B 264.8 +0.2
PSE Comp 0.0
KOSPI 1,964.7 +4.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SIRIP SIRI PRIME OFFICE PROPERTY FUND
Updated on 21 Aug 2019 (End of trading day)
Last (THB): 11.200 Change: - High: 11.200 Remarks: -
Change (%): - Low: 11.200
Open 11.200 Yesterday's Close 11.2
Buy Price 11.000 Sell Price 11.000
Buy Volume ('00) 510 Sell Volume ('00) 29
Cumulative Volume ('00) 65 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a - Trailing EPS (THB) e - NAV (THB) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 170,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,904.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,904.000
Piotroski F Score - Exchange Code SIRIP Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 18.44 6-Month VWAP 11.201 Free Float (%) 45.5
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SIRIP SET 1,904.000 - - - -
Industry Real Estate Investment Trusts SET 9,854.232 28.855 27.514 2.7175 2.338
Local Peer TLGF SET 52,121.344 16.912 16.903 1.8306 3.888
Local Peer FTREIT SET 40,857.523 10.173 11.295 - -
Local Peer WHART SET 39,123.030 26.560 22.040 1.7690 3.504
Local Peer IMPACT SET 37,803.750 28.691 29.441 2.3376 2.941
Local Peer EGATIF SET 28,362.800 - - - -
Local Peer SPF SET 22,325.000 16.738 12.620 1.7954 6.383
Local Peer GVREIT SET 13,281.240 12.539 12.380 1.5964 4.548
Local Peer CPTGF SET 12,764.400 14.728 14.659 1.2668 5.889
Local Peer LHSC SET 9,175.622 16.726 16.040 1.6039 4.697
Local Peer TPRIME SET 8,541.000 12.392 11.842 1.4117 2.384
Local Peer BOFFICE SET 8,348.022 123.617 21.492 - -
Local Peer HREIT SET 6,323.706 9.727 8.632 1.0201 2.941
Other Local Peers SPRIME (SET), AIMIRT (SET), B-WORK (SET), AMATAR (SET), CRYSTAL (SET), SRIPANWA (SET), AIMCG (SET), PPF (SET), WHABT (SET), GAHREIT (SET), M-II (SET), ERWPF (SET), M-PAT (SET), SSTRT (SET), MNIT2 (SET), MIT (SET), JCP (SET), TREIT (SET)
Global Peer AMERICAN TOWER CORP NYSE 99,852.029 80.760 67.880 18.2294 1.391
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 60,080.755 89.539 72.126 5.2140 2.953
Global Peer SIMON PROPERTY GROUP INC NYSE 52,340.775 24.331 24.124 18.4656 4.603
Global Peer PROLOGIS INC NYSE 52,036.586 31.550 30.979 2.3447 2.316
Global Peer EQUINIX INC NASDAQ 46,395.993 126.988 93.455 5.3029 1.587
Global Peer PUBLIC STORAGE NYSE 45,489.763 26.677 26.837 35.1563 0.643
Global Peer WELLTOWER INC NYSE 35,884.622 92.159 95.599 2.5527 3.721
Global Peer EQUITY RESIDENTIAL NYSE 30,573.121 76.483 48.466 3.0334 2.600
Global Peer SBA COMMUNICATIONS CORP NASDAQ 29,413.215 619.860 224.087 -8.8081 -
Global Peer AVALONBAY COMMUNITIES INC NYSE 28,844.757 29.685 31.550 2.6832 2.823
Other Global Peers VENTAS INC (NYSE), DIGITAL REALTY TRUST INC (NYSE), LINK REIT (HKEx), REALTY INCOME CORP (NYSE), UDR INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), BOSTON PROPERTIES INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), WEYERHAEUSER COMPANY (NYSE), GOODMAN GROUP (ASX), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), HCP INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), INVITATION HOMES INC (NYSE), WP CAREY INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), SUN COMMUNITIES INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), HOST HOTELS & RESORTS INC (NYSE), VORNADO REALTY TRUST (NYSE), REGENCY CENTERS CORP (NASDAQ), HUDSON PAC PPTYS INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), DEXUS (ASX), VEREIT INC (NYSE), IRON MOUNTAIN INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), AGNC INVESTMENT CORP (NASDAQ), DOUGLAS EMMETT INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), STORE CAPITAL CORPORATION (NYSE), GPT GROUP (ASX), MEDICAL PROPERTIES TRUST INC (NYSE), GAMING & LEISURE P (NASDAQ), KILROY REALTY CORP (NYSE), CYRUSONE INC (NASDAQ), KIMCO REALTY CORP (NYSE), LIBERTY PROPERTY TRUST (NYSE), LAMAR ADVERTISING CO (NASDAQ), AMERICAN HOMES 4 RENT (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), STOCKLAND (ASX), CapitaMall Trust (SGX), Ascendas Reit (SGX), AMERICOLD REALTY TRUST (NYSE), CUBESMART (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), VICINITY CENTRES (ASX), AMERICAN CAMPUS COMMUNITIES INC (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), EPR PROPERTIES (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), CapitaCom Trust (SGX), JBG SMITH PROPERTIES (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), COUSINS PROPERTIES INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), LIFE STORAGE INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), Mapletree Com Tr (SGX), HEALTHCARE REALTY TRUST INC (NYSE), MACERICH CO (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), CORESITE REALTY CORP (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), EQUITY COMMONWEALTH (NYSE), Mapletree Log Tr (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), CHAMPION REIT (HKEx), HOSPITALITY PROPERTIES TRUST (NASDAQ), OUTFRONT MEDIA INC (NYSE), CHARTER HALL GROUP (ASX), Suntec Reit (SGX), STAG INDUSTRIAL INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), TWO HARBORS INVESMENT CORP (NYSE), NATIONAL HEALTH INVESTORS (NYSE), APPLE HOSPITALITY REIT INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), RAYONIER INC (NYSE), KLCC (Bursa), TERRENO REALTY CORP (NYSE), MFA FINANCIAL INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), Mapletree Ind Tr (SGX), CORPORATE OFFICE PROPERTIES TRUST (NYSE), PARAMOUNT GROUP INC (NYSE), Mapletree NAC Tr (SGX), AGREE REALTY CORP (NYSE), Keppel Reit (SGX), SUNSTONE HOTEL INVESTORS INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), RLJ LODGING TR (NYSE), QTS REALTY TRUST INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), HUI XIAN REIT (HKEx), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), LEXINGTON REALTY TRUST (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), SITE CENTERS CORP (NYSE), TAUBMAN CENTERS INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), Fortune Reit HKD (SGX), FORTUNE REIT (HKEx), ACADIA REALTY TRUST (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), XENIA HOTELS & RESORTS INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), CARETRUST REIT INC (NASDAQ), Frasers Cpt Tr (SGX), COLONY CAPITAL INC (NYSE), CROMWELL PROPERTY GROUP (ASX), GEO GROUP INC(THE) (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), YUEXIU REIT (HKEx), URBAN EDGE PROPERTIES (NYSE), CORECIVIC INC (NYSE), SENIOR HOUSING PROPERTY TRUST (NASDAQ), SPHREIT (SGX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), NATIONAL STORAGE AFFILIATES TRUST (NYSE), Frasers L&I Tr (SGX), LTC PROPERTIES INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), MACK CALI REALTY CORP (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), ALEXANDER S INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), IGBREIT (Bursa), Keppel DC Reit (SGX), ABACUS PROPERTY GROUP (ASX), COLONY CREDIT REAL ESTATE INC (NYSE), REDWOOD TRUST INC (NYSE), BWP TRUST (ASX), ALEXANDER & BALDWIN INC (NYSE), GLOBAL NET LEASE INC (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), UNITI GROUP INC (NASDAQ), CHESAPEAKE LODGING TRUST (NYSE), SERITAGE GROWTH PPTYS (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), TPG RE FINANCE TRUST INC (NYSE), VIVA ENERGY REIT (ASX), CDL HTrust (SGX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), PAVREIT (Bursa), CHARTER HALL LONG WALE REIT (ASX), SUNREIT (Bursa), CromwellReit EUR (SGX), ParkwayLife Reit (SGX), TANGER FACTORY OUTLET CENTERS (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), UNIVERSAL HEALTH REALTY (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), CapitaR China Tr (SGX), MONMOUTH REAL ESTATE INVT CORP (NYSE), GETTY REALTY CORP (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), ESR-REIT (SGX), ARMADA HOFFLER PPTYS INC (NYSE), KITE REALTY GROUP TRUST (NYSE), SAUL CENTERS INC (NYSE), StarhillGbl Reit (SGX), CHARTER HALL RETAIL REIT UNITS (ASX), SUMMIT HOTEL PROPERTIES INC (NYSE), SAFEHOLD INC (NYSE), SUNLIGHT REIT (HKEx), ARBOR REALTY TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), Ascendas-iTrust (SGX), Frasers Com Tr (SGX), OUE Com Reit (SGX), ARMOUR RESIDENTIAL REIT INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), OUE HTrust (SGX), Frasers HTrust (SGX), RPT REALTY (NYSE), NATIONAL STORAGE REIT (ASX), Far East HTrust (SGX), CIM COMMERICAL TRUST CORPORATION (NASDAQ), REGAL REIT (HKEx), Ascendas-hTrust (SGX), AVENTUS GROUP (ASX), NORTHSTAR REALTY EUROPE CORP (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), COMMUNITY HEALTHCARE TRUST INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), Prime US ReitUSD (SGX), INVESTORS REAL ESTATE TRUST (NYSE), ISTAR INC (NYSE), APN CONVENIENCE RETAIL REIT (ASX), CHATHAM LODGING TRUST (NYSE), CHARTER HALL EDUCATION TRUST (ASX), CAPSTEAD MTGE.CORP (NYSE), AIMSAMP Cap Reit (SGX), RETAIL VALUE INC (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), CENTURIA METROPOLITAN REIT (ASX), Sasseur Reit (SGX), ALE PROPERTY GROUP (ASX), CENTURIA INDUSTRIA (ASX), READY CAPITAL CORPORATION (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), Eagle HTrust USD (SGX), First Reit (SGX), INGENIA COMMUNITIES GROUP (ASX), HERSHA HOSPITALITY TRUST (NYSE), ARENA REIT (ASX), Cache Log Trust (SGX), GDI PROPERTY GROUP (ASX), ONE LIBERTY PROPERTIES (NYSE), YTLREIT (Bursa), AXREIT (Bursa), SPRING REIT (HKEx), CITY OFFICE REIT INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), COREPOINT LODGING INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), CMMT (Bursa), WHITESTONE REIT (NYSE), U M H PROPERTIES INC (NYSE), ARA HTrust USD (SGX), CATCHMARK TIMBER TRUST INC (NYSE), Lippo Malls Tr (SGX), RURAL FUNDS GROUP (ASX), SoilbuildBizReit (SGX), GLOBAL MEDICAL REIT INC (NYSE), EC World Reit (SGX), ORCHID ISLAND CAPITAL INC (NYSE), DYNEX CAPITAL INC (NYSE), SPIRIT MTA REIT (NYSE), EXANTAS CAPITAL CORP (NYSE), APN INDUSTRIA REIT (ASX), ANWORTH MORTGAGE ASSET CORP (NYSE), IREIT Global (SGX), Sabana Reit (SGX), HOTEL PROPERTY INVESTMENTS (ASX), Trimitra Propertindo Tbk. (IDX), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), CARINDALE PROPERTY (ASX), BRAEMAR HOTELS & RESORTS INC (NYSE), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), ASHFORD HOSPITALITY TRUST INC (NYSE), MQREIT (Bursa), ALAQAR (Bursa), RREEF CCT REIT (HKEx), BHG Retail Reit (SGX), GLADSTONE LAND CORP (NASDAQ), BRT APARTMENTS CORP (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), US MASTERS RESIDENTIAL PROPERTY FD (ASX), CEDAR REALTY TRUST INC (NYSE), CLIPPER REALTY INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), FARMLAND PARTNERS INC (NYSE), NEW CENT REIT (HKEx), CBL & ASSOCIATES PROPERTIES INC (NYSE), TERN PROPERTIES (HKEx), 360 CAPITAL GROUP (ASX), GARDA DIVERSIFIED PROPERTY FUND (ASX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), UOAREIT (Bursa), BLACKWALL PROPERTY TRUST (ASX), MYP (SGX), CONDOR HOSPITALITY TRUST INC (NYSE American), ALSREIT (Bursa), ARREIT (Bursa), HEKTAR (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), VITALHARVEST FREEHOLD TRUST (ASX), KIPREIT (Bursa), SOTHERLY HOTELS INC (NASDAQ), AMFIRST (Bursa), POSTAL REALTY TRUST INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), TWRREIT (Bursa), MANHATTAN BRIDGE (NASDAQ), 360 CAPITAL TOTAL RETURN FUND (ASX), SACHEM CAPITAL CORP (NYSE American), REVEN HOUSING REIT INC (NASDAQ), AHP (Bursa), BLACKWALL LIMITED (ASX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), ATRIUM (Bursa), TREMONT MORTGAGE TRUST (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ), POWER REIT (NYSE American), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), WHEELER REAL ESTATE INVT TR INC (NASDAQ), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), AGRICULTURAL LAND TRUST (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), LANTERN HOTEL GROUP (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-0.88 %
10 Days --0.100
-0.88 %
20 Days 0.150-0.500
-2.99 %
Medium Term Return 3 Months 0.150-0.100
+0.44 %
6 Months 0.295-0.400
-0.91 %
1 Year 0.580-0.100
+4.25 %
Long Term Return 2 Years 1.188+0.200
+12.62 %
3 Years 1.765+0.600
+22.31 %
5 Years 2.963+1.200
+41.63 %
Annualised Return Annualised --
+7.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.700 - 12.500 Change From 1 Year Low +0.500 % Change From 1 Year Low (%) +4.67
Change From 1 Year High -1.300 % Change From 1 Year High (%) -10.40
2 Years Range 10.000 - 12.500 Change From 2 Years Low +1.200 % Change From 2 Years Low (%) +12.00
Change From 2 Years High -1.300 % Change From 2 Years High (%) -10.40
5 Years Range 9.600 - 12.500 Change From 5 Years Low +1.600 % Change From 5 Years Low (%) +16.67
Change From 5 Years High -1.300 % Change From 5 Years High (%) -10.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Siri Prime Office Property Fund is a closed-end property fund, which purchases and leases specific properties. Its objective is to raise funds from general investors and to use the proceeds from such fundraising to purchase, lease and sub-lease of immovable properties and invests in Sirinpiyo office building. The company was founded on March 28, 2014 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Aug 2019 11.200 11.200 11.200 11.200 6,500 11.2000
20 Aug 2019 11.200 11.200 11.200 11.200 1,500 11.2000
19 Aug 2019 11.200 11.200 11.200 11.200 31,000 11.2000
16 Aug 2019 11.200 11.200 11.200 11.200 1,600 11.2000
15 Aug 2019 11.300 11.300 10.900 11.200 35,000 10.9703
14 Aug 2019 11.300 11.300 11.300 11.300 100 11.3000
13 Aug 2019 11.100 11.100 11.100 11.100 100 11.1000
09 Aug 2019 11.300 11.300 11.300 11.300 - -
08 Aug 2019 11.300 11.300 11.300 11.300 1,000 11.3000
07 Aug 2019 11.300 11.300 11.300 11.300 4,600 11.3000
06 Aug 2019 11.300 11.300 11.300 11.300 100 11.3000
05 Aug 2019 11.400 11.400 11.300 11.300 5,200 11.3981
02 Aug 2019 11.300 11.300 11.300 11.300 - -
01 Aug 2019 11.300 11.300 11.300 11.300 6,600 11.3000
31 Jul 2019 11.400 11.400 11.300 11.400 6,400 11.3938
30 Jul 2019 11.600 11.600 11.600 11.600 - -
26 Jul 2019 11.600 11.600 11.600 11.600 100 11.6000
25 Jul 2019 11.700 11.700 11.700 11.700 - -
24 Jul 2019 11.700 11.700 11.700 11.700 400 11.7000
23 Jul 2019 11.400 11.400 11.400 11.400 1,000 11.4000
22 Jul 2019 11.400 11.400 11.400 11.400 6,000 11.4000
19 Jul 2019 11.400 11.400 11.400 11.400 5,000 11.4000
Summary
Current 2 Weeks
(07 Aug 2019 to 21 Aug 2019)
11.300 11.300 10.900 11.200 81,400 -
Previous 2 Weeks
(23 Jul 2019 to 06 Aug 2019)
11.400 11.400 10.900 11.300 19,800 -
4 Weeks from
(24 Jun 2019 to 22 Jul 2019)
11.400 11.400 10.900 11.400 659,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.