Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SIRI SANSIRI PUBLIC COMPANY LIMITED
Updated on 11 Aug 2020 (End of trading day)
Last (THB): 0.750 Change: +0.020 High: 0.770 Remarks: -
Change (%): +2.74 Low: 0.740
Open 0.740 Yesterday's Close 0.73
Buy Price - Sell Price -
Buy Volume ('00) 51,593 Sell Volume ('00) 42,263
Cumulative Volume ('00) 440,245 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.16097 Trailing EPS (THB) e 0.13790 NAV (THB) b 2.0253
PE a 4.659 Trailing PE f 5.439 Price / NAV b 0.3703
Dividend (THB) d 0.120000 Cash In Hand (THB) g 0.1479 Issued & Paid-up Shares c 14,862,700,000
Dividend Yield (%) d 16.000 Price / Cash In Hand g 5.071 Treasury Shares h 310,000,000
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 11,147.025
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 11,147.025
Piotroski F Score 4 Exchange Code SIRI Par Value ( THB ) 1.07000
52 Weeks Volatility (%) 59.09 6-Month VWAP 0.793 Free Float (%) 83.2
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SIRI SET 11,147.025 3.946 5.439 0.3703 16.000
Industry Real Estate Development SET 155,094.742 286.246 304.466 26.1559 0.194
Local Peer CPN SET 204,204.000 17.396 15.072 3.3298 3.077
Local Peer AWC SET 125,440.000 119.004 133.303 - -
Local Peer LH SET 92,012.690 9.178 9.642 1.8121 9.740
Local Peer WHA SET 50,520.184 15.645 17.290 1.9335 4.124
Local Peer FPT SET 25,744.008 8.291 7.188 - -
Local Peer PSH SET 25,386.600 4.737 5.525 0.6545 18.005
Local Peer QH SET 23,785.968 8.335 12.502 0.9501 9.009
Local Peer AP SET 19,976.465 6.512 7.660 0.8871 5.512
Local Peer BLAND SET 17,711.509 14.559 14.558 0.3873 9.269
Local Peer ORI SET 17,660.592 5.834 6.086 2.0355 8.318
Local Peer U-P SET 15,995.853 - - - -
Local Peer WORLD SET 15,323.196 1,329.114 1,332.149 - -
Other Local Peers GOLD (SET), AMATA (SET), GLAND (SET), MBK (SET), U (SET), S (SET), PRINC (SET), SC (SET), SF (SET), ROJNA (SET), LPN (SET), PLAT (SET), UV (SET), A (SET), CGD (SET), AMATAV (SET), LALIN (SET), NNCL (SET), PF (SET), RML (SET), NUSA (SET), KWC (SET), AQ (SET), BROCK (SET), ESTAR (SET), JCK (SET), SHREIT (SET), TITLE (SET), MJD (SET), MDX (SET), JSP (SET), NCH (SET), KWG (SET), EVER (SET), WR (SET), RICHY (SET), J (SET), POLAR (SET), CI (SET), CMC (SET), ARIN (SET), KUN (SET), CHEWA (SET), PACE (SET), APEX (SET), PRECHA (SET), THANA (SET), KC (SET)
Global Peer CHINA VANKE HKEx 299,156.805 6.787 6.836 1.4511 4.218
Global Peer SHK PPT HKEx 288,184.221 6.417 7.230 0.5058 4.978
Global Peer EVERGRANDE HKEx 280,154.160 14.298 14.298 1.7190 10.802
Global Peer CHINA OVERSEAS HKEx 254,722.350 5.398 5.398 0.8115 4.387
Global Peer CHINA RES LAND HKEx 241,738.866 7.435 7.435 1.3004 3.451
Global Peer COUNTRY GARDEN HKEx 223,980.544 4.994 4.994 1.3179 6.103
Global Peer LONGFOR GROUP HKEx 221,295.747 10.643 10.643 2.1056 3.502
Global Peer SUNAC HKEx 169,432.802 5.741 5.741 1.8233 3.521
Global Peer CK ASSET HKEx 159,739.550 5.483 7.843 0.4664 4.855
Global Peer HENDERSON LAND HKEx 146,452.047 8.618 8.618 0.4564 5.950
Other Global Peers CG SERVICES (HKEx), CBRE GROUP INC (NYSE), SHIMAO GROUP (HKEx), SWIREPROPERTIES (HKEx), NEW WORLD DEV (HKEx), VICI PROPERTIES INC (NYSE), WHARF REIC (HKEx), HANG LUNG PPT (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CapitaLand (SGX), LOGAN GROUP (HKEx), SINO LAND (HKEx), HongkongLand USD (SGX), CHINA JINMAO (HKEx), ESR (HKEx), SCENTRE GROUP LIMITED (ASX), A-LIVING (HKEx), CIFI HOLD GP (HKEx), TST PROPERTIES (HKEx), MIRVAC GROUP (ASX), SEAZEN (HKEx), KWG GROUP (HKEx), LENDLEASE CORPORATION LIMITED (ASX), WHARF HOLDINGS (HKEx), POLY PPT SER (HKEx), JONES LANG LASALLE INC (NYSE), CityDev (SGX), AGILE GROUP (HKEx), FIRSTSERVICE CORP (NASDAQ), R&F PROPERTIES (HKEx), REDFIN CORPORATION (NASDAQ), GREENTOWN SER (HKEx), UOL (SGX), HOPSON DEV HOLD (HKEx), KERRY PPT (HKEx), TIMES CHINA (HKEx), CHINA AOYUAN (HKEx), HANG LUNG GROUP (HKEx), HYSAN DEV (HKEx), CHINA OVS PPT (HKEx), HOWARD HUGHES CORP (NYSE), MIDEA REAL EST (HKEx), EVERSUNSHINE LS (HKEx), KAISA GROUP (HKEx), GREENTOWN CHINA (HKEx), SHENZHEN INVEST (HKEx), GEMDALE PPT (HKEx), YUEXIU PROPERTY (HKEx), RS MACALLINE (HKEx), ZHENRO PPT (HKEx), YUZHOU GROUP (HKEx), POWERLONG (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), Frasers Property (SGX), COLLIERS INTL GROUP INC (NASDAQ), ZHONGLIANG HLDG (HKEx), S-ENJOY SERVICE (HKEx), Pollux Properti Indonesia Tbk. (IDX), UIC (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), JIAYUAN INTL (HKEx), SOHO CHINA (HKEx), HILTON GRAND VACATIONS INC (NYSE), SINO-OCEAN GP (HKEx), SINIC HOLDINGS (HKEx), C&D INTL GROUP (HKEx), Yanlord Land (SGX), HUIJING HLDGS (HKEx), E-HOUSE ENT (HKEx), ALLIED PPT (HK) (HKEx), CC NEW LIFE (HKEx), POWERLONG CM (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), SHANGHAI IND H (HKEx), REDCO GROUP (HKEx), SUNWAY (Bursa), RONSHINECHINA (HKEx), MINGFA GROUP (HKEx), CHINA DILI (HKEx), Pakuwon Jati Tbk. (IDX), CENTRAL CHINA (HKEx), ST JOE CO (NYSE), K. WAH INT'L (HKEx), CHINESE EST H (HKEx), FANTASIA (HKEx), KOWLOON DEV (HKEx), SHUI ON LAND (HKEx), FIVE PT HLDGS LLC (NYSE), IOIPG (Bursa), RSUN PPT (HKEx), JINMAO HOTEL-SS (HKEx), REALOGY HLDGS CORP (NYSE), POLY PROPERTY (HKEx), Perennial Hldgs (SGX), LVGEM CHINA (HKEx), GuocoLand (SGX), MARCUS & MILLICHAP INC (NYSE), DEXIN CHINA (HKEx), Bumi Serpong Damai Tbk. (IDX), JOY CITY PPT (HKEx), ZHUGUANG HOLD (HKEx), SKYFAME REALTY (HKEx), SIMEPROP (Bursa), ROAD KING INFRA (HKEx), Metropolitan Kentjana Tbk. (IDX), SPSETIA (Bursa), Ho Bee Land (SGX), THE RMR GROUP INC (NASDAQ), Ciputra Development Tbk. (IDX), Wing Tai (SGX), GREENLAND HK (HKEx), FORESTAR GROUP INC (NYSE), C C LAND (HKEx), NEWMARK GROUP INC (NASDAQ), ZHENRO SERVICES (HKEx), TIAN AN (HKEx), GANGLONG CHINA (HKEx), Puradelta Lestari Tbk. (IDX), CHINASOUTHCITY (HKEx), SUNCITY GROUP (HKEx), CHI MER LAND (HKEx), OUE (SGX), First Sponsor (SGX), FE CONSORT INTL (HKEx), COLOUR LIFE (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), BEIJING N STAR (HKEx), Lippo Karawaci Tbk. (IDX), UOA (SGX), UOADEV (Bursa), Bukit Sembawang (SGX), YIDA CHINA (HKEx), BJ CAPITAL LAND (HKEx), Maha Properti Indonesia Tbk. (IDX), ASSO INT HOTELS (HKEx), WING TAI PPT (HKEx), RE/MAX HOLDINGS (NYSE), MNC Land Tbk. (IDX), Oxley (SGX), LIFESTYLE COMMUNITIES LIMITED (ASX), JY GRANDMARK (HKEx), LAI SUN DEV (HKEx), GUORUI PPT (HKEx), BINJIANG SER (HKEx), KAISA PROSPER (HKEx), NC HOTEL (HKEx), Summarecon Agung Tbk. (IDX), SEA HOLDINGS (HKEx), ZENSUN ENT (HKEx), HKR INT'L (HKEx), FIN STREET PPT (HKEx), EMPEROR INT'L (HKEx), Duta Pertiwi Tbk (IDX), CHINA MOTOR BUS (HKEx), HOME CONSORTIUM (ASX), SH IND URBAN (HKEx), MELBOURNE ENT (HKEx), GR PROPERTIES (HKEx), DAFA PPT (HKEx), DMS Propertindo Tbk. (IDX), YINCHENG INTL (HKEx), UEMS (Bursa), CEOVU (HKEx), Dasin Retail Tr (SGX), SUNSHINE 100 (HKEx), Jaya Real Property Tbk. (IDX), BLUEGREEN VACATIONS CORP (NYSE), MAHSING (Bursa), FRP HOLDINGS INC (NASDAQ), TOMSON GROUP (HKEx), SANSHENG HLDG (HKEx), POLYTEC ASSET (HKEx), LAI SUN INT'L (HKEx), MINMETALS LAND (HKEx), FULLSHARE (HKEx), TEJON RANCH CO (NYSE), JERNIGAN CAPITAL INC (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), TAI CHEUNG HOLD (HKEx), OSK (Bursa), LANDSEA PPT (HKEx), CH TIANBAO GP (HKEx), LAI FUNG HOLD (HKEx), Citra Putra Realty Tbk. (IDX), CHINA OCEANWIDE (HKEx), JINGRUI HLDGS (HKEx), DYNAMIC HOLD (HKEx), CHINA SANDI (HKEx), LERTHAI GROUP (HKEx), RSUN SER (HKEx), MODERN LAND (HKEx), DIT GROUP (HKEx), MATRIX (Bursa), TAGB (Bursa), LIU CHONG HING (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Tosei (SGX), IB SETTLEMENT (HKEx), Urban Jakarta Propertindo Tbk. (IDX), Hong Fok (SGX), PEET LIMITED (ASX), TIAN TECK LAND (HKEx), Roxy-Pacific (SGX), Far East Orchard (SGX), TROP (Bursa), Jaya Sukses Makmur Sentosa Tbk. (IDX), ECOWLD (Bursa), CSI PROPERTIES (HKEx), YINCHENG LS (HKEx), GLORIOUS PPT H (HKEx), RAFAEL HOLDINGS INC (NYSE), CEDAR WOODS PROPERTIES (ASX), SILVER GRANT (HKEx), XINYUAN PM (HKEx), HK FERRY (HOLD) (HKEx), LANGHAM-SS (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Tuan Sing (SGX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Bund Center (SGX), EWINT (Bursa), SOUNDWILL HOLD (HKEx), XINMING CHINA (HKEx), Sentul City Tbk. (IDX), CTO REALTY GROWTH INC (NYSE American), CHINA NEWCITY (HKEx), HON KWOK LAND (HKEx), HYDOO INTL (HKEx), WANG ON PPT (HKEx), GD LAND (HKEx), PP Properti Tbk. (IDX), Y.T. REALTY (HKEx), City Retail Developments Tbk. (IDX), Metropolitan Land Tbk. (IDX), Hiap Hoe (SGX), Kawasan Industri Jababeka Tbk. (IDX), TOP SPRING (HKEx), SINOLINK HOLD (HKEx), ZHONGAN GROUP (HKEx), CHUANG'S INT'L (HKEx), Low Keng Huat (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), ASIASEC PPT (HKEx), TITIJYA (Bursa), PPK GROUP LIMITED (ASX), Agung Podomoro Land Tbk. (IDX), NANYANG HOLD (HKEx), WANDA HOTEL DEV (HKEx), Alam Sutera Realty Tbk. (IDX), ZHONG AO HOME (HKEx), EVERCHINA INT'L (HKEx), MKH (Bursa), HEVOL SERVICES (HKEx), HK CHINESE LTD (HKEx), STRATUS PROPERTIES INC (NASDAQ), PICO HOLDING INC (NASDAQ), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Rimo International Lestari Tbk (IDX), Ying Li Intl (SGX), HAILAN HLDGS (HKEx), Nusantara Properti Internasional Tbk. (IDX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), POKFULAM (HKEx), PIONEER GLOBAL (HKEx), Bakrieland Development Tbk. (IDX), WANG ON GROUP (HKEx), AVJennings A$ (SGX), AVJENNINGS LIMITED (ASX), ESUN HOLDINGS (HKEx), Lippo Cikarang Tbk (IDX), ASIA STANDARD (HKEx), LIPPO CHINA RES (HKEx), MULTIFIELD INTL (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), CHINANEWTOWN (HKEx), Hwa Hong (SGX), TAI SANG LAND (HKEx), PropNex (SGX), HOPEFLUENT (HKEx), SERVCORP (ASX), CHINA CHENGTONG (HKEx), SAFETY GODOWN (HKEx), Intiland Development Tbk. (IDX), KSL (Bursa), E&O (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), LBS (Bursa), FINBAR GROUP LIMITED (ASX), VANKE OVERSEAS (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), RIVERA (HOLD) (HKEx), HCK (Bursa), CHINNEY INV (HKEx), SUNLAND GROUP LTD (ASX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), SHL (Bursa), PARAMON (Bursa), WEIYE HOLDINGS (HKEx), CHINAPROPERTIES (HKEx), GW TIANDI (HKEx), GUDOU HLDGS (HKEx), CHEN XING (HKEx), SingHoldings (SGX), CHUANG'S CHINA (HKEx), NEW CITY DEV (HKEx), ITC PROPERTIES (HKEx), AYER (Bursa), GARDA DIVERSIFIED (ASX), MYP (SGX), XINGYE WULIAN (HKEx), APAC Realty (SGX), Mega Manunggal Property Tbk. (IDX), GBGAQRS (Bursa), PLENITU (Bursa), THING ON ENT (HKEx), Singapore-eDev (SGX), BJ ENT M&H (HKEx), SYMLIFE (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), Ayana Land International Tbk. (IDX), WAH HA REALTY (HKEx), CLIFFORDML (HKEx), READING INTERNATIONAL INC (NASDAQ), Graha Andrasentra Propertindo Tbk. (IDX), RMA GLOBAL LTD (ASX), CH AGRI-PROD EX (HKEx), World Class Gbl (SGX), YE XING GROUP (HKEx), GUOCO (Bursa), PCPD (HKEx), SRE GROUP (HKEx), Perintis Triniti Properti Tbk. (IDX), DUTALND (Bursa), L&G (Bursa), TERMBRAY IND (HKEx), IBRACO (Bursa), MIDLAND HOLDING (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), CHHB (Bursa), Heeton (SGX), SLB Dev (SGX), THORNEY OPPORTUNITIES LTD (ASX), INTERGROUP CORP (NASDAQ), Pembangunan Jaya Ancol Tbk. (IDX), Wilton Resources (SGX), SHANGHAI ZENDAI (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), SHOUGANG GRAND (HKEx), PHB (Bursa), ARIADNE AUSTRALIA (ASX), MCT (Bursa), Amcorp Global (SGX), Greenwood Sejahtera Tbk. (IDX), CRESNDO (Bursa), Duta Anggada Realty Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), ART GROUP HOLD (HKEx), Makmur Berkah Amanda Tbk. (IDX), MENANG (Bursa), TAMBUN (Bursa), EASY ONE FIN (HKEx), GLOMAC (Bursa), CHINA GRAPHENE (HKEx), APPLIED DEV (HKEx), OKURA HOLDINGS (HKEx), Pikko Land Development Tbk. (IDX), Pan Hong (SGX), JKGLAND (Bursa), Modernland Realty Tbk. (IDX), MALTON (Bursa), COASTAL GL (HKEx), SDRED (Bursa), GREAT CHI PPT (HKEx), Dafam Property Indonesia Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), ZHONGCHANG INTL (HKEx), WINFAIR INV (HKEx), TRINITY PL HLDGS INC (NYSE American), MUIPROP (Bursa), China Jishan (SGX), MKLAND (Bursa), Diamond Citra Propertindo Tbk. (IDX), MACROLINK CAP (HKEx), Indonesia Prima Property Tbk (IDX), MAYS(J.W.) INC (NASDAQ), Aspen (SGX), MATANG (Bursa), AMREP CORP (NYSE), BOILLHEALTHCARE (HKEx), DESANE GROUP HLDGS (ASX), SIETEL LTD (ASX), Top Global (SGX), S HARBOURHOLD (HKEx), MDJM LTD (NASDAQ), Sitara Propertindo Tbk. (IDX), Aksara Global Development Tbk. (IDX), KUCHAI (Bursa), SKYCHINAFORTUNE (HKEx), STAR PROPERTIES (HKEx), Suryamas Dutamakmur Tbk. (IDX), 3Cnergy (SGX), LHN (SGX), Armidian Karyatama Tbk. (IDX), TIGER (Bursa), EB GRAND CHINA (HKEx), Nusantara Almazia Tbk. (IDX), TALAMT (Bursa), Bliss Properti Indonesia Tbk. (IDX), CARNIVAL GROUP (HKEx), SHISHI SERVICES (HKEx), WINFULL GP (HKEx), QINGDAO HLDGS (HKEx), BCB (Bursa), GOLDBOND GROUP (HKEx), ZHONGTIAN INT'L (HKEx), Bukit Darmo Property Tbk (IDX), Pakuan Tbk. (IDX), DBHD (Bursa), SHENYANG PUBLIC (HKEx), OUC HOLDINGS (HKEx), GYRODYNE LLC (NASDAQ), GRAND FIELD GP (HKEx), CVIEW (Bursa), WUZHOU INT'L (HKEx), RYKADAN CAPITAL (HKEx), GMUTUAL (Bursa), Natura City Developments Tbk. (IDX), GOB (Bursa), MERIDIAN (Bursa), Repower Asia Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), HUAYANG (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), Global Dragon (SGX), Bhakti Agung Propertindo Tbk. (IDX), ETC Singapore (SGX), BOYUAN HOLDINGS (ASX), Satria Mega Kencana Tbk. (IDX), WING LEE PPT (HKEx), MUSTERA PROPERTY GROUP LIMITED (ASX), Cowell Development Tbk. (IDX), EUPE (Bursa), MASTER GLORY GP (HKEx), Bima Sakti Pertiwi Tbk. (IDX), TANCO (Bursa), VICTORY OFFICES LTD (ASX), SNTORIA (Bursa), Perdana Gapuraprima Tbk. (IDX), MODERN LIVING (HKEx), IVORY (Bursa), PING AN SEC GP (HKEx), JANCO HOLDINGS (HKEx), ACUMENTIS GROUP LTD (ASX), Debao Property^ (SGX), Ocean Sky Intl (SGX), ZHONG HUA INT'L (HKEx), AXIOM PROPERTIES LIMITED (ASX), SAPRES (Bursa), CHINA GEM HLDGS (HKEx), OKH Global (SGX), Lafe^ (SGX), PEB (Bursa), ACME (Bursa), CHINA PPT INV (HKEx), TIAN AN AUSTRALIA (ASX), FARLIM (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), DEVINE LIMITED (ASX), Starland (SGX), Capri Nusa Satu Properti Tbk. (IDX), China Yuanbang (SGX), TURIYA (Bursa), Binakarya Jaya Abadi Tbk. (IDX), MPCORP (Bursa), SMI (Bursa), Forza Land Indonesia Tbk. (IDX), EASTLND (Bursa), BERTAM (Bursa), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), China Mining (SGX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Esta Multi Usaha Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), MUH (Bursa), VELOCITY PROPERTY GRP LTD (ASX), PRKCORP (Bursa), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), THE AGENCY GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+4.17 %
10 Days -+0.010
+1.35 %
20 Days -+0.020
+2.74 %
Medium Term Return 3 Months ---
6 Months 0.060-0.260
-19.80 %
1 Year 0.080-0.590
-38.06 %
Long Term Return 2 Years 0.200-0.880
-41.72 %
3 Years 0.320-1.350
-49.05 %
5 Years 0.560-0.900
-20.61 %
Annualised Return Annualised --
-4.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.520 - 1.400 Change From 1 Year Low +0.230 % Change From 1 Year Low (%) +44.23
Change From 1 Year High -0.650 % Change From 1 Year High (%) -46.43
2 Years Range 0.520 - 1.750 Change From 2 Years Low +0.230 % Change From 2 Years Low (%) +44.23
Change From 2 Years High -1.000 % Change From 2 Years High (%) -57.14
5 Years Range 0.520 - 2.480 Change From 5 Years Low +0.230 % Change From 5 Years Low (%) +44.23
Change From 5 Years High -1.730 % Change From 5 Years High (%) -69.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sansiri Public Co. Ltd. engages in the provision of residential property development and management services. It operates through the following segments: Property Development, Building Management and Real Estate Brokerage, and Others. The Property Development segment consists of land and housing projects, residential condominium projects, serviced apartments for rent, and office buildings for rent. The Building Management and Real Estate Brokerage segment includes the provision of building management service and real estate brokerage. The Other segment comprises of hotel and education business. The company was founded on September 28, 1984 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 0.740 0.770 0.740 0.750 44,024,500 0.7532
10 Aug 2020 0.730 0.740 0.730 0.730 8,315,200 0.7346
07 Aug 2020 0.740 0.750 0.730 0.730 23,328,600 0.7353
06 Aug 2020 0.750 0.760 0.740 0.740 48,651,400 0.7458
05 Aug 2020 0.720 0.760 0.720 0.740 73,416,400 0.7413
04 Aug 2020 0.720 0.730 0.720 0.720 17,445,700 0.7220
03 Aug 2020 0.710 0.720 0.700 0.710 10,221,400 0.7094
31 Jul 2020 0.700 0.710 0.670 0.710 61,340,200 0.6939
30 Jul 2020 0.730 0.740 0.690 0.700 62,568,300 0.7121
29 Jul 2020 0.740 0.750 0.720 0.720 51,831,800 0.7283
24 Jul 2020 0.750 0.760 0.740 0.740 17,560,300 0.7449
23 Jul 2020 0.750 0.760 0.740 0.750 29,536,800 0.7502
22 Jul 2020 0.760 0.770 0.750 0.750 18,769,900 0.7575
21 Jul 2020 0.770 0.770 0.750 0.760 26,497,200 0.7611
20 Jul 2020 0.760 0.770 0.750 0.750 13,246,800 0.7587
17 Jul 2020 0.750 0.770 0.750 0.760 30,887,200 0.7587
16 Jul 2020 0.750 0.760 0.750 0.750 21,518,500 0.7521
15 Jul 2020 0.740 0.760 0.730 0.760 52,114,500 0.7533
14 Jul 2020 0.730 0.750 0.720 0.730 56,436,800 0.7327
13 Jul 2020 0.780 0.780 0.750 0.750 41,516,000 0.7645
10 Jul 2020 0.780 0.780 0.760 0.770 36,311,400 0.7730
09 Jul 2020 0.790 0.790 0.770 0.780 51,978,000 0.7808
Summary
Current 2 Weeks
(29 Jul 2020 to 11 Aug 2020)		 0.740 0.770 0.670 0.750 401,143,500 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)		 0.780 0.780 0.670 0.740 308,084,000 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)		 0.870 0.890 0.670 0.770 2,861,285,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.