Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,949.0
-24.5 (-0.82%)

 

  • STI Straits Times Index
    2,949.0
    -24.5 (-0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,577.8
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,980.2
    -1,094.0 (-3.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,509.1
    -76.0 (-2.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    -
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,241.8
    -47.8 (-0.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,281.1M
  • Value: 2,309.6M
  • Rise: 109
  • Fall: 262
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CWX Global0.007+0.002
Thomson Medical0.119-
Oceanus^0.071-0.004
Jiutian Chemical0.089-0.006
SPH1.400+0.120
Secura0.102-0.001
YZJ Shipbldg SGD1.070+0.010
Sembcorp Marine0.153-0.002
Anchor Resources0.015-
ThaiBev0.735-

World Indices

World Indices
Name Last Change
Nasdaq 13,119.4 -478.5
HSI 28,980.2 -1094.0
HSCEI 11,247.2 -470.2
Jakarta 6,241.8 -47.9
Nikkei 225 0.0
SSE Comp 3,509.1 -76.0
Shanghai A 3,678.3 -79.7
Shanghai B 243.4 -2.6
KOSPI 3,012.9 -86.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SIRI SANSIRI
Updated on 25 Feb 2021 (End of trading day)
Last (THB): 0.850 Change: - High: 0.860 Remarks: -
Change (%): - Low: 0.840
Open 0.850 Yesterday's Close 0.85
Buy Price - Sell Price -
Buy Volume ('00) 121,950 Sell Volume ('00) 26,697
Cumulative Volume ('00) 192,921 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.16097 Trailing EPS (THB) e 0.15355 NAV (THB) b 2.0253
PE a 5.280 Trailing PE f 5.536 Price / NAV b 0.4197
Dividend (THB) d 0.120000 Cash In Hand (THB) g 0.1479 Issued & Paid-up Shares c 14,862,700,000
Dividend Yield (%) d 14.118 Price / Cash In Hand g 5.747 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 12,633.295
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 12,633.295
Piotroski F Score 4 Exchange Code SIRI Par Value ( THB ) 1.07000
52 Weeks Volatility (%) 53.26 6-Month VWAP 0.771 Free Float (%) 81.5
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Nov 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SIRI SET 12,633.295 4.473 5.536 0.4197 14.118
Industry Real Estate Development SET 149,373.519 362.086 529.257 26.2959 0.182
Local Peer CPN SET 236,955.050 24.794 24.794 3.8787 2.642
Local Peer AWC SET 155,520.000 147.541 - - -
Local Peer LH SET 94,402.630 - 10.567 1.8592 9.494
Local Peer WHA SET 47,829.760 14.811 21.061 1.8306 4.356
Local Peer SPALI SET 39,157.642 9.211 - 1.3847 -
Local Peer FPT SET 28,527.144 10.219 9.642 - -
Local Peer PSH SET 28,012.800 10.111 10.111 0.7222 16.317
Local Peer QH SET 25,285.984 - 11.397 1.0101 8.475
Local Peer AP SET 23,122.365 5.471 5.471 1.0268 4.762
Local Peer AMATA SET 20,585.000 11.817 21.505 1.4827 2.961
Local Peer BLAND SET 18,393.782 15.119 - 0.4025 8.919
Local Peer ORI SET 17,170.020 5.672 5.918 1.9789 8.556
Other Local Peers MBK (SET), WORLD (SET), PRINC (SET), GLAND (SET), SC (SET), S (SET), SF (SET), ROJNA (SET), PLAT (SET), LALIN (SET), U-P (SET), SA (SET), U (SET), UV (SET), LPN (SET), ANAN (SET), AMATAV (SET), A (SET), CGD (SET), NNCL (SET), PF (SET), MK (SET), RML (SET), ALL (SET), ESTAR (SET), JCK (SET), NUSA (SET), J (SET), TITLE (SET), AQ (SET), MDX (SET), KWC (SET), BROCK (SET), KWG (SET), KUN (SET), MJD (SET), NCH (SET), JSP (SET), SHREIT (SET), RICHY (SET), WR (SET), EVER (SET), CMC (SET), POLAR (SET), CI (SET), DHOUSE (SET), CHEWA (SET), JAK (SET), PACE (SET), ARIN (SET), THANA (SET), KC (SET), PRECHA (SET), APEX (SET), GOLD (SET)
Global Peer CHINA VANKE HKEx 382,223.646 8.672 8.521 1.6573 3.302
Global Peer SHK PPT HKEx 361,063.388 15.351 15.351 0.6314 3.973
Global Peer LONGFOR GROUP HKEx 271,793.164 13.072 13.334 2.6247 2.852
Global Peer CHINA RES LAND HKEx 262,775.139 8.082 8.619 1.4026 3.175
Global Peer COUNTRY GARDEN HKEx 212,641.610 4.742 5.037 1.2246 6.429
Global Peer CHINA OVERSEAS HKEx 214,973.548 4.555 4.555 0.6649 5.198
Global Peer EVERGRANDE HKEx 210,298.840 10.733 21.351 1.4733 14.390
Global Peer CG SERVICES HKEx 187,736.604 99.101 78.179 26.5900 0.239
Global Peer CBRE GROUP INC NYSE 25,014.954 - 33.265 3.5340 -
Global Peer EVERG SERVICES HKEx 176,432.256 167.265 95.392 56.1018 -
Other Global Peers CK ASSET (HKEx), HENDERSON LAND (HKEx), SUNAC (HKEx), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), VICI PROPERTIES INC (NYSE), CHINA RES MIXC (HKEx), NEW WORLD DEV (HKEx), CapitaLand (SGX), SCENTRE GROUP LIMITED (ASX), HANG LUNG PPT (HKEx), SHIMAO GROUP (HKEx), SINO LAND (HKEx), HongkongLand USD (SGX), ESR (HKEx), SUNAC SERVICES (HKEx), JONES LANG LASALLE INC (NYSE), LOGAN GROUP (HKEx), CIFI HOLD GP (HKEx), SEAZEN (HKEx), REDFIN CORPORATION (NASDAQ), LENDLEASE CORPORATION LIMITED (ASX), MIRVAC GROUP (ASX), WHARF HOLDINGS (HKEx), HOPSON DEV HOLD (HKEx), FIRSTSERVICE CORP (NASDAQ), JINKE SERVICES (HKEx), A-LIVING (HKEx), AGILE GROUP (HKEx), CHINA JINMAO (HKEx), HOWARD HUGHES CORP (NYSE), CityDev (SGX), R&F PROPERTIES (HKEx), KWG GROUP (HKEx), UOL (SGX), KERRY PPT (HKEx), HYSAN DEV (HKEx), COLLIERS INTL GROUP INC (NASDAQ), EVERSUNSHINE LS (HKEx), POLY PPT SER (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), GREENTOWN CHINA (HKEx), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), GREENTOWN SER (HKEx), HILTON GRAND VACATIONS INC (NYSE), KAISA GROUP (HKEx), SHENZHEN INVEST (HKEx), POWERLONG (HKEx), ST JOE CO (NYSE), TIMES CHINA (HKEx), ZHENRO PPT (HKEx), MIDEA REAL EST (HKEx), CHINA DILI (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), Frasers Property (SGX), CHINA AOYUAN (HKEx), GEMDALE PPT (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), UIC (SGX), RS MACALLINE (HKEx), Pollux Properti Indonesia Tbk. (IDX), ZHONGLIANG HLDG (HKEx), KWG LIVING (HKEx), RADIANCE HLDGS (HKEx), CHINA OVS PPT (HKEx), YUZHOU GROUP (HKEx), S-ENJOY SERVICE (HKEx), POWERLONG CM (HKEx), C&D INTL GROUP (HKEx), Pakuwon Jati Tbk. (IDX), Metropolitan Kentjana Tbk. (IDX), NEWMARK GROUP INC (NASDAQ), CH OVS G OCEANS (HKEx), Bumi Serpong Damai Tbk. (IDX), SINIC HOLDINGS (HKEx), IOIPG (Bursa), CHINA SCE GROUP (HKEx), SUNWAY (Bursa), SOHO CHINA (HKEx), Yanlord Land (SGX), SINO-OCEAN GP (HKEx), K. WAH INT'L (HKEx), REALOGY HLDGS CORP (NYSE), LVGEM CHINA (HKEx), ZHUGUANG HOLD (HKEx), SHANGHAI IND H (HKEx), E-HOUSE ENT (HKEx), Ciputra Development Tbk. (IDX), JIAYUAN INTL (HKEx), EXCELLENCE CM (HKEx), FIVE PT HLDGS LLC (NYSE), MARCUS & MILLICHAP INC (NYSE), GuocoLand (SGX), KOWLOON DEV (HKEx), HUIJING HLDGS (HKEx), CENTRAL CHINA (HKEx), REDCO GROUP (HKEx), THE RMR GROUP INC (NASDAQ), RONSHINECHINA (HKEx), SHUI ON LAND (HKEx), Ho Bee Land (SGX), RSUN PPT (HKEx), SPSETIA (Bursa), GANGLONG CHINA (HKEx), POLY PROPERTY (HKEx), CC NEW LIFE (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), Wing Tai (SGX), Lippo Karawaci Tbk. (IDX), ZENSUN ENT (HKEx), ROAD KING INFRA (HKEx), DEXIN CHINA (HKEx), FORESTAR GROUP INC (NYSE), CHINESE EST H (HKEx), CHINASOUTHCITY (HKEx), SIMEPROP (Bursa), JOY CITY PPT (HKEx), SKYFAME REALTY (HKEx), C C LAND (HKEx), UOADEV (Bursa), FANTASIA (HKEx), Summarecon Agung Tbk. (IDX), First Sponsor (SGX), TIAN AN (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), GREENLAND HK (HKEx), HOME CONSORTIUM (ASX), Bukit Sembawang (SGX), MNC Land Tbk. (IDX), FE CONSORT INTL (HKEx), Puradelta Lestari Tbk. (IDX), POLYTEC ASSET (HKEx), UOA (SGX), Maha Properti Indonesia Tbk. (IDX), DATANG GROUP (HKEx), OUE (SGX), LEADING HLDGS (HKEx), RE/MAX HOLDINGS (NYSE), Oxley (SGX), BJ CAPITAL LAND (HKEx), SINO-OCEAN SERV (HKEx), WING TAI PPT (HKEx), CHI MER LAND (HKEx), DAFA PPT (HKEx), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), COLOUR LIFE (HKEx), SEA HOLDINGS (HKEx), JY GRANDMARK (HKEx), BEIJING N STAR (HKEx), HKR INT'L (HKEx), NC HOTEL (HKEx), SUNKWAN PPT (HKEx), CHINA MOTOR BUS (HKEx), RAFAEL HOLDINGS INC (NYSE), DMS Propertindo Tbk. (IDX), BLUEGREEN VACATIONS CORP (NYSE), YINCHENG INTL (HKEx), Jaya Real Property Tbk. (IDX), MINGFA GROUP (HKEx), BINJIANG SER (HKEx), TOMSON GROUP (HKEx), ZHENRO SERVICES (HKEx), LAI SUN DEV (HKEx), EMPEROR INT'L (HKEx), LANGHAM-SS (HKEx), UEMS (Bursa), Duta Pertiwi Tbk (IDX), SH IND URBAN (HKEx), MAHSING (Bursa), E-STAR CM (HKEx), JINGRUI HLDGS (HKEx), PEET LIMITED (ASX), CEDAR WOODS PROPERTIES (ASX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), FRP HOLDINGS INC (NASDAQ), OSK (Bursa), TEJON RANCH CO (NYSE), Dasin Retail Tr (SGX), GUORUI PPT (HKEx), DYNAMIC HOLD (HKEx), FULLSHARE (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), TAI CHEUNG HOLD (HKEx), C&D PROPERTY (HKEx), CHINA OCEANWIDE (HKEx), MINMETALS LAND (HKEx), GR PROPERTIES (HKEx), CHINA SANDI (HKEx), MATRIX (Bursa), LIU CHONG HING (HKEx), PPK GROUP LIMITED (ASX), Far East Orchard (SGX), KAISA PROSPER (HKEx), CH TIANBAO GP (HKEx), PP Properti Tbk. (IDX), Hong Fok (SGX), INDUS REALTY TRUST INC (NASDAQ), ECOWLD (Bursa), DIT GROUP (HKEx), Alam Sutera Realty Tbk. (IDX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Tosei (SGX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Roxy-Pacific (SGX), MODERN LAND (HKEx), TROP (Bursa), SOUNDWILL HOLD (HKEx), Surya Permata Andalan Tbk. (IDX), LANDSEA PPT (HKEx), Bund Center (SGX), Jaya Sukses Makmur Sentosa Tbk. (IDX), JIAYUAN SER (HKEx), CSI PROPERTIES (HKEx), Agung Podomoro Land Tbk. (IDX), HK FERRY (HOLD) (HKEx), UCOMMUNE INTERNATIONAL LTD (NASDAQ), LAI SUN INT'L (HKEx), Tuan Sing (SGX), ZHONGAN GROUP (HKEx), GD-HKGBA HLDGS (HKEx), SUNLAND GROUP LTD (ASX), EWINT (Bursa), GD LAND (HKEx), LAI FUNG HOLD (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Sentul City Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), PCPD (HKEx), GLORIOUS PPT H (HKEx), FIN STREET PPT (HKEx), Metropolitan Land Tbk. (IDX), SERVCORP (ASX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), City Retail Developments Tbk. (IDX), RSUN SER (HKEx), CHUANG'S INT'L (HKEx), Hiap Hoe (SGX), TOP SPRING (HKEx), PropNex (SGX), MAUI LAND & PINEAPPLE CO INC (NYSE), Lippo Cikarang Tbk (IDX), Low Keng Huat (SGX), HOPEFLUENT (HKEx), SILVER GRANT (HKEx), WANG ON PPT (HKEx), SINOLINK HOLD (HKEx), STRATUS PROPERTIES INC (NASDAQ), RIVERA (HOLD) (HKEx), FINBAR GROUP LIMITED (ASX), Aspen (SGX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), HEVOL SERVICES (HKEx), ASIASEC PPT (HKEx), MKH (Bursa), YINCHENG LS (HKEx), Y.T. REALTY (HKEx), CHINANEWTOWN (HKEx), HAILAN HLDGS (HKEx), ASIA STANDARD (HKEx), AVJennings A$ (SGX), AVJENNINGS LIMITED (ASX), SANSHENG HLDG (HKEx), Mega Manunggal Property Tbk. (IDX), FIRST SERVICE (HKEx), PICO HOLDING INC (NASDAQ), NANYANG HOLD (HKEx), EVERCHINA INT'L (HKEx), Bakrieland Development Tbk. (IDX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), PIONEER GLOBAL (HKEx), SHANGHAI ZENDAI (HKEx), Intiland Development Tbk. (IDX), ALPINE INCOME PROPERTY TRUST INC (NYSE), READING INTERNATIONAL INC (NASDAQ), LBS (Bursa), TAI SANG LAND (HKEx), KSL (Bursa), E&O (Bursa), AMERICAN REALTY INVESTORS INC (NYSE), ITC PROPERTIES (HKEx), Hwa Hong (SGX), WANG ON GROUP (HKEx), HCK (Bursa), CHUANG'S CHINA (HKEx), RMA GLOBAL LTD (ASX), XINYUAN PM (HKEx), CH AGRI-PROD EX (HKEx), CHINA CHENGTONG (HKEx), VANKE OVERSEAS (HKEx), ALSET EHOME INTERNATIONAL INC (NASDAQ), GARDA DIVERSIFIED (ASX), GREAT CHI PPT (HKEx), PARAMON (Bursa), Ying Li Intl (SGX), SHL (Bursa), SRE GROUP (HKEx), TITIJYA (Bursa), SingHoldings (SGX), APAC Realty (SGX), Urban Jakarta Propertindo Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), CHINNEY INV (HKEx), CHINAPROPERTIES (HKEx), GW TIANDI (HKEx), ROISERV (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), AYER (Bursa), GUOCO (Bursa), SHOUGANG GRAND (HKEx), MYP (SGX), CHHB (Bursa), SYMLIFE (Bursa), ZHONG AO HOME (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), MIDLAND HOLDING (HKEx), PLENITU (Bursa), THORNEY OPPORTUNITIES LTD (ASX), Grand House Mulia Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Alset (SGX), INTERGROUP CORP (NASDAQ), Natura City Developments Tbk. (IDX), L&G (Bursa), Pollux Prop (SGX), SLB Dev (SGX), Rockfields Properti Indonesia Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), CRESNDO (Bursa), GBGAQRS (Bursa), DUTALND (Bursa), ARIADNE AUSTRALIA (ASX), Greenwood Sejahtera Tbk. (IDX), CLIFFORDML (HKEx), IBRACO (Bursa), Heeton (SGX), World Class Gbl (SGX), TAMBUN (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), MCT (Bursa), PHB (Bursa), XINGYE WULIAN (HKEx), AMREP CORP (NYSE), MALTON (Bursa), MAYS(J.W.) INC (NASDAQ), Perintis Triniti Properti Tbk. (IDX), MENANG (Bursa), GLOMAC (Bursa), LHN (SGX), Pan Hong (SGX), Wilton Resources (SGX), Pikko Land Development Tbk. (IDX), JKGLAND (Bursa), SDRED (Bursa), MDJM LTD (NASDAQ), MKLAND (Bursa), Amcorp Global (SGX), ZHONGCHANG INTL (HKEx), MERIDIAN (Bursa), Duta Anggada Realty Tbk. (IDX), KUCHAI (Bursa), COASTAL GL (HKEx), S HARBOURHOLD (HKEx), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), SIETEL LTD (ASX), YE XING GROUP (HKEx), CHI ASIA VALLEY (HKEx), TIGER (Bursa), DESANE GROUP HLDGS (ASX), Top Global (SGX), Suryamas Dutamakmur Tbk. (IDX), GOB (Bursa), Agung Semesta Sejahtera Tbk. (IDX), MATANG (Bursa), Aksara Global Development Tbk. (IDX), SHENYANG PUBLIC (HKEx), OKURA HOLDINGS (HKEx), MUIPROP (Bursa), BOILLHEALTHCARE (HKEx), Global Dragon (SGX), 3Cnergy (SGX), GAUCHO GROUP HOLDINGS INC (NASDAQ), Puri Global Sukses Tbk. (IDX), TALAMT (Bursa), BCB (Bursa), DBHD (Bursa), BOYUAN HOLDINGS (ASX), PEB (Bursa), Bukit Darmo Property Tbk (IDX), RYKADAN CAPITAL (HKEx), Sanurhasta Mitra Tbk. (IDX), AXIOM PROPERTIES LIMITED (ASX), Diamond Citra Propertindo Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), CVIEW (Bursa), EUPE (Bursa), Nusantara Almazia Tbk. (IDX), MUSTERA PROPERTY (ASX), QINGDAO HLDGS (HKEx), ETC Singapore (SGX), TIAN AN AUSTRALIA (ASX), Repower Asia Indonesia Tbk. (IDX), GYRODYNE LLC (NASDAQ), HUAYANG (Bursa), SBCCORP (Bursa), GMUTUAL (Bursa), CHINA GEM HLDGS (HKEx), Satria Mega Kencana Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), XINMING CHINA (HKEx), Bhakti Agung Propertindo Tbk. (IDX), Pakuan Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), IVORY (Bursa), Perdana Gapuraprima Tbk. (IDX), GRP (SGX), JANCO HOLDINGS (HKEx), Bhuwanatala Indah Permai Tbk. (IDX), VICTORY OFFICES LTD (ASX), TURIYA (Bursa), CARNIVAL GROUP (HKEx), ACME (Bursa), SNTORIA (Bursa), SAPRES (Bursa), THE AGENCY GROUP LTD (ASX), TANCO (Bursa), DEVINE LIMITED (ASX), ACUMENTIS GROUP LTD (ASX), ZHONG HUA INT'L (HKEx), OKH Global (SGX), Ocean Sky Intl (SGX), MPCORP (Bursa), China Yuanbang (SGX), CHINA PPT INV (HKEx), EASTLND (Bursa), FARLIM (Bursa), Trimitra Prawara Goldland Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), PING AN SEC GP (HKEx), PRKCORP (Bursa), SMI (Bursa), Starland (SGX), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Debao Property^ (SGX), MUH (Bursa), Bumi Citra Permai Tbk. (IDX), BERTAM (Bursa), Island Concepts Indonesia Tbk. (IDX), China Mining (SGX), Kota Satu Properti Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), Esta Multi Usaha Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Andalan Sakti Primaindo Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.020
-2.30 %
20 Days ---
Medium Term Return 3 Months -+0.050
+6.25 %
6 Months -+0.130
+18.06 %
1 Year 0.060+0.070
+16.67 %
Long Term Return 2 Years 0.160-0.530
-26.81 %
3 Years 0.270-1.090
-42.27 %
5 Years 0.560-0.780
-13.50 %
Annualised Return Annualised --
-2.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.520 - 0.970 Change From 1 Year Low +0.330 % Change From 1 Year Low (%) +63.46
Change From 1 Year High -0.120 % Change From 1 Year High (%) -12.37
2 Years Range 0.520 - 1.550 Change From 2 Years Low +0.330 % Change From 2 Years Low (%) +63.46
Change From 2 Years High -0.700 % Change From 2 Years High (%) -45.16
5 Years Range 0.520 - 2.480 Change From 5 Years Low +0.330 % Change From 5 Years Low (%) +63.46
Change From 5 Years High -1.630 % Change From 5 Years High (%) -65.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sansiri Public Co. Ltd. engages in the provision of residential property development and management services. It operates through the following segments: Property Development, Building Management and Real Estate Brokerage, and Others. The Property Development segment consists of land and housing projects, residential condominium projects, serviced apartments for rent, and office buildings for rent. The Building Management and Real Estate Brokerage segment includes the provision of building management service and real estate brokerage. The Other segment comprises of hotel and education business. The company was founded on September 28, 1984 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Feb 2021 0.850 0.860 0.840 0.850 19,292,100 0.8485
24 Feb 2021 0.850 0.850 0.840 0.850 12,148,000 0.8459
23 Feb 2021 0.840 0.860 0.830 0.850 48,926,600 0.8440
22 Feb 2021 0.850 0.860 0.830 0.840 35,899,500 0.8424
19 Feb 2021 0.850 0.850 0.830 0.850 37,483,100 0.8434
18 Feb 2021 0.860 0.860 0.850 0.850 17,321,700 0.8531
17 Feb 2021 0.860 0.870 0.850 0.860 45,768,300 0.8570
16 Feb 2021 0.870 0.870 0.860 0.860 12,643,500 0.8625
15 Feb 2021 0.870 0.880 0.860 0.870 21,653,900 0.8663
11 Feb 2021 0.870 0.880 0.850 0.870 36,741,200 0.8653
10 Feb 2021 0.870 0.880 0.860 0.870 68,546,100 0.8700
09 Feb 2021 0.860 0.870 0.850 0.860 55,526,900 0.8595
08 Feb 2021 0.840 0.860 0.830 0.850 70,385,900 0.8484
05 Feb 2021 0.850 0.850 0.830 0.840 28,491,700 0.8406
04 Feb 2021 0.850 0.860 0.830 0.840 45,153,500 0.8432
03 Feb 2021 0.850 0.860 0.840 0.840 43,087,000 0.8485
02 Feb 2021 0.850 0.860 0.840 0.840 22,267,000 0.8457
01 Feb 2021 0.840 0.850 0.830 0.850 15,926,300 0.8419
29 Jan 2021 0.850 0.860 0.830 0.840 43,416,900 0.8392
28 Jan 2021 0.850 0.870 0.840 0.850 60,963,100 0.8501
27 Jan 2021 0.860 0.880 0.830 0.860 99,078,000 0.8516
26 Jan 2021 0.840 0.860 0.840 0.860 44,224,000 0.8489
Summary
Current 2 Weeks
(11 Feb 2021 to 25 Feb 2021)
0.870 0.880 0.830 0.850 287,877,900 -
Previous 2 Weeks
(28 Jan 2021 to 10 Feb 2021)
0.850 0.880 0.830 0.870 453,764,400 -
4 Weeks from
(29 Dec 2020 to 27 Jan 2021)
0.820 0.880 0.810 0.860 1,226,331,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.