Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,506.9
-8.3 (-0.33%)

 

  • STI Straits Times Index
    2,506.9
    -8.3 (-0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,457.0
    -0.5 (-0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,968.4
    -164.3 (-0.71%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,846.4
    0.2 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,828.4
    -88.0 (-0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,722.1
    5.9 (0.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 743.2M
  • Value: 789.5M
  • Rise: 144
  • Fall: 96
  • Unch: 568

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.157+0.017
Broadway Ind^0.121+0.023
SPH1.370-0.090
Dyna-Mac0.121+0.011
Mapletree Log Tr1.930+0.010
ComfortDelGro1.480-0.020
Singtel2.490-0.020
Interra Resource^0.058+0.005
Medtecs Intl0.260+0.010
Secura0.082+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,369.0 -43.4
HSI 22,968.4 -164.3
HSCEI 9,529.8 -21.8
Jakarta 4,722.1 +5.9
Nikkei 225 21,828.4 -88.0
SSE Comp 2,846.4 +0.2
Shanghai A 2,983.5 +0.2
Shanghai B 204.1 -1.4
KOSPI 2,020.2 -8.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SIRI SANSIRI
Updated on 28 May 2020 (End of trading day)
Last (THB): 0.800 Change: -0.020 High: 0.830 Remarks: -
Change (%): -2.44 Low: 0.800
Open 0.820 Yesterday's Close 0.8200000000000001
Buy Price - Sell Price -
Buy Volume ('00) 5,218 Sell Volume ('00) 21,709
Cumulative Volume ('00) 554,196 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.16440 Trailing EPS (THB) e 0.14084 NAV (THB) b 2.0253
PE a 4.866 Trailing PE f 5.680 Price / NAV b 0.3950
Dividend (THB) d 0.120000 Cash In Hand (THB) g 0.1479 Issued & Paid-up Shares c 14,552,700,000
Dividend Yield (%) d 15.000 Price / Cash In Hand g 5.409 Treasury Shares h 310,000,000
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 11,642.160
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 11,642.160
Piotroski F Score 4 Exchange Code SIRI Par Value ( THB ) 1.07000
52 Weeks Volatility (%) 54.09 6-Month VWAP 0.790 Free Float (%) 85.0
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SIRI SET 11,642.160 4.209 5.680 0.3950 15.000
Industry Real Estate Development SET 155,803.381 277.834 275.617 23.5995 0.224
Local Peer CPN SET 224,400.000 19.117 16.562 3.6592 2.800
Local Peer BTS SET 159,170.660 55.403 30.271 3.5256 2.892
Local Peer AWC SET 152,960.000 145.112 183.670 - -
Local Peer LH SET 87,232.810 8.702 9.141 1.7180 10.274
Local Peer WHA SET 47,530.824 14.719 16.267 1.8191 4.383
Local Peer SPALI SET 30,088.427 5.569 6.505 1.0333 -
Local Peer FPT SET 27,831.360 8.963 8.018 - -
Local Peer PSH SET 25,824.300 4.819 5.620 0.6657 17.700
Local Peer QH SET 23,143.104 8.109 9.275 0.9245 9.259
Local Peer GOLD SET 19,519.248 8.913 10.896 1.2466 2.976
Local Peer MBK SET 18,417.168 6.579 7.362 0.9659 4.590
Local Peer BLAND SET 17,444.410 9.607 10.566 0.4101 8.754
Other Local Peers AP (SET), U-P (SET), AMATA (SET), WORLD (SET), GLAND (SET), ORI (SET), S (SET), U (SET), SF (SET), PRINC (SET), ROJNA (SET), SC (SET), LPN (SET), PLAT (SET), UV (SET), ANAN (SET), CGD (SET), AMATAV (SET), A (SET), LALIN (SET), NNCL (SET), PF (SET), MK (SET), NUSA (SET), RML (SET), ALL (SET), ESTAR (SET), SHREIT (SET), KWC (SET), MJD (SET), BROCK (SET), JCK (SET), TITLE (SET), KWG (SET), JSP (SET), MDX (SET), WR (SET), PACE (SET), EVER (SET), AQ (SET), CMC (SET), RICHY (SET), POLAR (SET), CI (SET), NCH (SET), J (SET), KUN (SET), ARIN (SET), CHEWA (SET), PRECHA (SET), APEX (SET), THANA (SET), KC (SET)
Global Peer CHINA VANKE HKEx 283,683.965 6.436 6.482 1.3760 4.610
Global Peer SHK PPT HKEx 261,379.756 5.820 6.557 0.4588 5.488
Global Peer CHINA OVERSEAS HKEx 258,566.320 5.479 5.479 0.8238 4.322
Global Peer CHINA RES LAND HKEx 215,710.935 6.635 6.635 1.1603 3.868
Global Peer EVERGRANDE HKEx 215,334.432 10.990 10.990 1.3212 9.692
Global Peer COUNTRY GARDEN HKEx 208,013.181 4.638 4.638 1.2239 6.596
Global Peer LONGFOR GROUP HKEx 203,786.185 9.801 9.801 1.9390 3.803
Global Peer CK ASSET HKEx 154,568.790 5.305 5.305 0.4490 5.018
Global Peer SUNAC HKEx 148,921.280 5.046 5.046 1.6026 4.031
Global Peer HENDERSON LAND HKEx 135,316.851 7.963 7.963 0.4217 6.440
Other Global Peers CBRE GROUP INC (NYSE), SHIMAO PROPERTY (HKEx), WHEELOCK (HKEx), SWIREPROPERTIES (HKEx), CG SERVICES (HKEx), WHARF REIC (HKEx), CapitaLand (SGX), NEW WORLD DEV (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), HANG LUNG PPT (HKEx), VICI PROPERTIES INC (NYSE), LOGAN PPT-2000 (HKEx), HongkongLand USD (SGX), SCENTRE GROUP LIMITED (ASX), LOGAN PPT-1000 (HKEx), CHINA JINMAO (HKEx), SINO LAND (HKEx), A-LIVING (HKEx), ESR (HKEx), MIRVAC GROUP (ASX), POLY PPT DEV (HKEx), TST PROPERTIES (HKEx), JONES LANG LASALLE INC (NYSE), CIFI HOLD GP (HKEx), SEAZEN (HKEx), LENDLEASE CORPORATION LIMITED (ASX), WHARF HOLDINGS (HKEx), Pollux Properti Indonesia Tbk. (IDX), CityDev (SGX), KWG GROUP (HKEx), R&F PROPERTIES (HKEx), UOL (SGX), AGILE GROUP (HKEx), FIRSTSERVICE CORP (NASDAQ), GREENTOWN SER (HKEx), KERRY PPT (HKEx), CHINA OVS PPT (HKEx), REDFIN CORPORATION (NASDAQ), HOWARD HUGHES CORP (NYSE), CHINA AOYUAN (HKEx), HYSAN DEV (HKEx), MIDEA REAL EST (HKEx), TIMES CHINA (HKEx), ZHENRO PPT (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), HANG LUNG GROUP (HKEx), ZHONGLIANG HLDG (HKEx), Frasers Property (SGX), HOPSON DEV HOLD (HKEx), GEMDALE PPT (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), POWERLONG (HKEx), KAISA GROUP (HKEx), RS MACALLINE (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), EVERSUNSHINE LS (HKEx), UIC (SGX), YUZHOU PPT (HKEx), GREENTOWN CHINA (HKEx), COLLIERS INTL GROUP INC (NASDAQ), S-ENJOY SERVICE (HKEx), HILTON GRAND VACATIONS INC (NYSE), SINIC HOLDINGS (HKEx), WANG ON PPT (HKEx), CH OVS G OCEANS (HKEx), SINO-OCEAN GP (HKEx), SOHO CHINA (HKEx), CHINA SCE GROUP (HKEx), SHANGHAI IND H (HKEx), SUNWAY (Bursa), ALLIED PPT (HK) (HKEx), REDCO GROUP (HKEx), JIAYUAN INTL (HKEx), RONSHINECHINA (HKEx), MINGFA GROUP (HKEx), Yanlord Land (SGX), LVGEM CHINA (HKEx), C&D INTL GROUP (HKEx), HUIJING HLDGS (HKEx), IOIPG (Bursa), SHUI ON LAND (HKEx), E-HOUSE ENT (HKEx), KOWLOON DEV (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CC NEW LIFE (HKEx), Pakuwon Jati Tbk. (IDX), CENTRAL CHINA (HKEx), K. WAH INT'L (HKEx), CHINA DILI (HKEx), FIVE PT HLDGS LLC (NYSE), POLY PROPERTY (HKEx), POWERLONG CM (HKEx), ST JOE CO (NYSE), RSUN PPT (HKEx), MARCUS & MILLICHAP INC (NYSE), GuocoLand (SGX), SUNCITY GROUP (HKEx), Metropolitan Kentjana Tbk. (IDX), DEXIN CHINA (HKEx), ROAD KING INFRA (HKEx), SKYFAME REALTY (HKEx), JOY CITY PPT (HKEx), SIMEPROP (Bursa), ZHUGUANG HOLD (HKEx), FANTASIA (HKEx), Ho Bee Land (SGX), Wing Tai (SGX), SPSETIA (Bursa), Bumi Serpong Damai Tbk. (IDX), GREENLAND HK (HKEx), C C LAND (HKEx), CHINESE EST H (HKEx), BEIJING N STAR (HKEx), Lippo Karawaci Tbk. (IDX), NEWMARK GROUP INC (NASDAQ), UOADEV (Bursa), Perennial Hldgs (SGX), FORESTAR GROUP INC (NYSE), ASSO INT HOTELS (HKEx), WING TAI PPT (HKEx), CHINASOUTHCITY (HKEx), REALOGY HLDGS CORP (NYSE), OUE (SGX), YIDA CHINA (HKEx), Bukit Sembawang (SGX), Ciputra Development Tbk. (IDX), Oxley (SGX), FE CONSORT INTL (HKEx), CHI MER LAND (HKEx), LERTHAI GROUP (HKEx), GUORUI PPT (HKEx), JY GRANDMARK (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), GR PROPERTIES (HKEx), MNC Land Tbk. (IDX), UOA (SGX), LAI SUN DEV (HKEx), JINMAO HOTEL-SS (HKEx), First Sponsor (SGX), BJ CAPITAL LAND (HKEx), TIAN AN (HKEx), COLOUR LIFE (HKEx), Duta Pertiwi Tbk (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), HKR INT'L (HKEx), Maha Properti Indonesia Tbk. (IDX), MELBOURNE ENT (HKEx), EMPEROR INT'L (HKEx), CHINA MOTOR BUS (HKEx), KAISA PROSPER (HKEx), CHINA OCEANWIDE (HKEx), RE/MAX HOLDINGS (NYSE), ZENSUN ENT (HKEx), DMS Propertindo Tbk. (IDX), CEOVU (HKEx), POLYTEC ASSET (HKEx), Puradelta Lestari Tbk. (IDX), NC HOTEL (HKEx), SEA HOLDINGS (HKEx), LANDSEA PPT (HKEx), UEMS (Bursa), Summarecon Agung Tbk. (IDX), SH IND URBAN (HKEx), DAFA PPT (HKEx), THE RMR GROUP INC (NASDAQ), YINCHENG INTL (HKEx), SUNSHINE 100 (HKEx), TOMSON GROUP (HKEx), MINMETALS LAND (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), BINJIANG SER (HKEx), LAI SUN INT'L (HKEx), SANSHENG HLDG (HKEx), Jaya Real Property Tbk. (IDX), MODERN LAND (HKEx), CHINA SANDI-6K (HKEx), TAI CHEUNG HOLD (HKEx), CHINA SANDI-12K (HKEx), FRP HOLDINGS INC (NASDAQ), Dasin Retail Tr (SGX), LAI FUNG HOLD (HKEx), TEJON RANCH CO (NYSE), Urban Jakarta Propertindo Tbk. (IDX), IB SETTLEMENT (HKEx), HOME CONSORTIUM (ASX), TIAN TECK LAND (HKEx), JINGRUI HLDGS (HKEx), DYNAMIC HOLD (HKEx), Citra Putra Realty Tbk. (IDX), LIU CHONG HING (HKEx), Hong Fok (SGX), MATRIX (Bursa), FULLSHARE (HKEx), Tosei (SGX), Far East Orchard (SGX), Roxy-Pacific (SGX), SILVER GRANT (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), CSI PROPERTIES (HKEx), Nusantara Properti Internasional Tbk. (IDX), JERNIGAN CAPITAL INC (NYSE), LANGHAM-SS (HKEx), HK FERRY (HOLD) (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), CH TIANBAO GP (HKEx), RAFAEL HOLDINGS INC (NYSE), CEDAR WOODS PROPERTIES (ASX), ECOWLD (Bursa), TROP (Bursa), Bund Center (SGX), PEET LIMITED (ASX), CHINA NEWCITY (HKEx), XINMING CHINA (HKEx), SOUNDWILL HOLD (HKEx), TAGB (Bursa), CTO REALTY GROWTH INC (NYSE American), EWINT (Bursa), MAHSING (Bursa), Sentul City Tbk. (IDX), City Retail Developments Tbk. (IDX), HON KWOK LAND (HKEx), PPK GROUP LIMITED (ASX), CHUANG'S INT'L (HKEx), HYDOO INTL (HKEx), PP Properti Tbk. (IDX), Metropolitan Land Tbk. (IDX), Hiap Hoe (SGX), Y.T. REALTY (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Kawasan Industri Jababeka Tbk. (IDX), Low Keng Huat (SGX), MAUI LAND & PINEAPPLE CO INC (NYSE), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), TOP SPRING (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), ASIASEC PPT (HKEx), Tuan Sing (SGX), LIPPO CHINA RES (HKEx), EVERCHINA INT'L (HKEx), GD LAND (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), SAFETY GODOWN (HKEx), DIT GROUP (HKEx), ESUN HOLDINGS (HKEx), NANYANG HOLD (HKEx), PIONEER GLOBAL (HKEx), HK CHINESE LTD (HKEx), POKFULAM (HKEx), ZHONGAN GROUP (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), WANG ON GROUP (HKEx), MULTIFIELD INTL (HKEx), Agung Podomoro Land Tbk. (IDX), PICO HOLDING INC (NASDAQ), Rimo International Lestari Tbk (IDX), WANDA HOTEL DEV (HKEx), Alam Sutera Realty Tbk. (IDX), SINOLINK HOLD (HKEx), GLORIOUS PPT H (HKEx), Bakrieland Development Tbk. (IDX), TAI SANG LAND (HKEx), Intiland Development Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Ying Li Intl (SGX), Ayana Land International Tbk. (IDX), ASIA STANDARD (HKEx), STRATUS PROPERTIES INC (NASDAQ), RIVERA (HOLD) (HKEx), MKH (Bursa), CHINANEWTOWN (HKEx), KSL (Bursa), Sitara Propertindo Tbk. (IDX), AMERICAN REALTY INVESTORS INC (NYSE), SERVCORP (ASX), Lippo Cikarang Tbk (IDX), E&O (Bursa), XINYUAN PM (HKEx), PropNex (SGX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), VANKE OVERSEAS (HKEx), HOPEFLUENT (HKEx), GW TIANDI (HKEx), Hwa Hong (SGX), CHEN XING (HKEx), LBS (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), FINBAR GROUP LIMITED (ASX), HAILAN HLDGS (HKEx), HCK (Bursa), CHUANG'S CHINA (HKEx), CHINNEY INV (HKEx), CHINA CHENGTONG (HKEx), ITC PROPERTIES (HKEx), CHINAPROPERTIES (HKEx), PARAMON (Bursa), SHL (Bursa), GBGAQRS (Bursa), SUNLAND GROUP LTD (ASX), AVJENNINGS LIMITED (ASX), AVJennings A$ (SGX), WEIYE HOLDINGS (HKEx), PLENITU (Bursa), AYER (Bursa), WAH HA REALTY (HKEx), THING ON ENT (HKEx), ART GROUP HOLD (HKEx), Diamond Citra Propertindo Tbk. (IDX), SingHoldings (SGX), ALPINE INCOME PROPERTY TRUST INC (NYSE), APAC Realty (SGX), GUDOU HLDGS (HKEx), GUOCO (Bursa), Perintis Triniti Properti Tbk. (IDX), RMA GLOBAL LTD (ASX), GARDA DIVERSIFIED (ASX), World Class Gbl (SGX), READING INTERNATIONAL INC (NASDAQ), SRE GROUP (HKEx), CH AGRI-PROD EX (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), Heeton (SGX), MIDLAND HOLDING (HKEx), TITIJYA (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), SLB Dev (SGX), TERMBRAY IND (HKEx), DUTALND (Bursa), MYP (SGX), IBRACO (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), ZHONGCHANG INTL (HKEx), YINCHENG LS (HKEx), Mega Manunggal Property Tbk. (IDX), HEVOL SERVICES (HKEx), CLIFFORDML (HKEx), THORNEY OPPORTUNITIES LTD (ASX), PCPD (HKEx), L&G (Bursa), XINGYE WULIAN (HKEx), Duta Anggada Realty Tbk. (IDX), MCT (Bursa), CHINA GRAPHENE (HKEx), YE XING GROUP (HKEx), BJ ENT M&H (HKEx), INTERGROUP CORP (NASDAQ), ARIADNE AUSTRALIA (ASX), CHHB (Bursa), ZHONG AO HOME (HKEx), 3Cnergy (SGX), OKURA HOLDINGS (HKEx), Wilton Resources (SGX), CRESNDO (Bursa), SHANGHAI ZENDAI (HKEx), Amcorp Global (SGX), Makmur Berkah Amanda Tbk. (IDX), NEW CITY DEV (HKEx), Marga Abhinaya Abadi Tbk. (IDX), Modernland Realty Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), Pembangunan Jaya Ancol Tbk. (IDX), SYMLIFE (Bursa), Aspen (SGX), APPLIED DEV (HKEx), MACROLINK CAP (HKEx), TAMBUN (Bursa), GLOMAC (Bursa), SHOUGANG GRAND (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), Pikko Land Development Tbk. (IDX), Singapore-eDev (SGX), COASTAL GL (HKEx), GREAT CHI PPT (HKEx), MALTON (Bursa), WINFAIR INV (HKEx), Greenwood Sejahtera Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), MAYS(J.W.) INC (NASDAQ), SDRED (Bursa), EASY ONE FIN (HKEx), Top Global (SGX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), Indonesia Prima Property Tbk (IDX), BOILLHEALTHCARE (HKEx), S HARBOURHOLD (HKEx), KUCHAI (Bursa), JKGLAND (Bursa), SIETEL LTD (ASX), SHISHI SERVICES (HKEx), STAR PROPERTIES (HKEx), Suryamas Dutamakmur Tbk. (IDX), Gading Development Tbk. (IDX), AMREP CORP (NYSE), GRAND FIELD GP (HKEx), MKLAND (Bursa), MDJM LTD (NASDAQ), Armidian Karyatama Tbk. (IDX), DESANE GROUP HLDGS (ASX), DBHD (Bursa), MUIPROP (Bursa), CARNIVAL GROUP (HKEx), SHENYANG PUBLIC (HKEx), TIGER (Bursa), EB GRAND CHINA (HKEx), Bliss Properti Indonesia Tbk. (IDX), MATANG (Bursa), GOLDBOND GROUP (HKEx), LHN (SGX), MENANG (Bursa), RYKADAN CAPITAL (HKEx), WINFULL GP (HKEx), Global Dragon (SGX), Bukit Darmo Property Tbk (IDX), QINGDAO HLDGS (HKEx), WUZHOU INT'L (HKEx), China Jishan^ (SGX), GOB (Bursa), Pan Hong (SGX), Repower Asia Indonesia Tbk. (IDX), BCB (Bursa), GYRODYNE LLC (NASDAQ), Sanurhasta Mitra Tbk. (IDX), CVIEW (Bursa), Nusantara Almazia Tbk. (IDX), OUC HOLDINGS (HKEx), CHINA GEM HLDGS (HKEx), HUAYANG (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), ETC Singapore (SGX), WING LEE PPT (HKEx), Natura City Developments Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), TALAMT (Bursa), Bhakti Agung Propertindo Tbk. (IDX), JANCO HOLDINGS (HKEx), PING AN SEC GP (HKEx), GMUTUAL (Bursa), BOYUAN HOLDINGS (ASX), Bhuwanatala Indah Permai Tbk. (IDX), MASTER GLORY GP (HKEx), TIAN AN AUSTRALIA (ASX), Cowell Development Tbk. (IDX), SNTORIA (Bursa), Starland (SGX), ZHONGTIAN INT'L (HKEx), SAPRES (Bursa), IVORY (Bursa), SKYCHINAFORTUNE (HKEx), EUPE (Bursa), Perdana Gapuraprima Tbk. (IDX), ZHONG HUA INT'L (HKEx), Bima Sakti Pertiwi Tbk. (IDX), MODERN LIVING (HKEx), VICTORY OFFICES LTD (ASX), OKH Global^ (SGX), Satria Mega Kencana Tbk. (IDX), ACME (Bursa), Ocean Sky Intl (SGX), PEB (Bursa), Lafe^ (SGX), AXIOM PROPERTIES LIMITED (ASX), CHINA PPT INV (HKEx), Ristia Bintang Mahkotasejati Tbk. (IDX), DEVINE LIMITED (ASX), FARLIM (Bursa), MERIDIAN (Bursa), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), PHB (Bursa), ACUMENTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), TANCO (Bursa), China Yuanbang^ (SGX), Forza Land Indonesia Tbk. (IDX), SMI (Bursa), MPCORP (Bursa), Debao Property^ (SGX), EASTLND (Bursa), BERTAM (Bursa), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), TURIYA (Bursa), Kota Satu Properti Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Island Concepts Indonesia Tbk. (IDX), China Mining^ (SGX), Esta Multi Usaha Tbk. (IDX), PRKCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), MUH (Bursa), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.070
+9.59 %
10 Days -+0.070
+9.59 %
20 Days -+0.090
+12.68 %
Medium Term Return 3 Months 0.060+0.020
+10.26 %
6 Months 0.060-0.300
-21.82 %
1 Year 0.080-0.590
-36.69 %
Long Term Return 2 Years 0.200-0.940
-42.53 %
3 Years 0.320-1.200
-44.00 %
5 Years 0.560-1.080
-27.66 %
Annualised Return Annualised --
-6.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.520 - 1.550 Change From 1 Year Low +0.280 % Change From 1 Year Low (%) +53.85
Change From 1 Year High -0.750 % Change From 1 Year High (%) -48.39
2 Years Range 0.520 - 1.840 Change From 2 Years Low +0.280 % Change From 2 Years Low (%) +53.85
Change From 2 Years High -1.040 % Change From 2 Years High (%) -56.52
5 Years Range 0.520 - 2.480 Change From 5 Years Low +0.280 % Change From 5 Years Low (%) +53.85
Change From 5 Years High -1.680 % Change From 5 Years High (%) -67.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sansiri Public Co. Ltd. engages in the provision of residential property development and management services. It operates through the following segments: Property Development, Building Management and Real Estate Brokerage, and Others. The Property Development segment consists of land and housing projects, residential condominium projects, serviced apartments for rent, and office buildings for rent. The Building Management and Real Estate Brokerage segment includes the provision of building management service and real estate brokerage. The Other segment comprises of hotel and education business. The company was founded on September 28, 1984 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
28 May 2020 0.820 0.830 0.800 0.800 55,419,600 0.8140
27 May 2020 0.830 0.840 0.800 0.820 44,510,900 0.8192
26 May 2020 0.830 0.860 0.800 0.820 158,367,900 0.8331
25 May 2020 0.730 0.800 0.720 0.790 144,774,200 0.7654
22 May 2020 0.730 0.740 0.720 0.720 33,835,300 0.7252
21 May 2020 0.740 0.750 0.730 0.730 61,988,000 0.7391
20 May 2020 0.710 0.740 0.710 0.730 39,160,900 0.7243
19 May 2020 0.720 0.730 0.710 0.710 39,184,400 0.7157
18 May 2020 0.710 0.710 0.680 0.700 86,812,800 0.7001
15 May 2020 0.730 0.740 0.720 0.720 30,997,500 0.7242
14 May 2020 0.740 0.740 0.730 0.730 20,649,400 0.7337
13 May 2020 0.740 0.760 0.740 0.750 44,018,000 0.7503
12 May 2020 0.750 0.750 0.720 0.750 57,624,000 0.7416
11 May 2020 0.710 0.740 0.700 0.740 61,513,300 0.7243
08 May 2020 0.690 0.710 0.690 0.700 31,820,200 0.6970
07 May 2020 0.700 0.710 0.680 0.680 28,830,200 0.6921
05 May 2020 0.700 0.710 0.690 0.700 22,115,600 0.6996
30 Apr 2020 0.700 0.710 0.690 0.710 37,598,700 0.7021
29 Apr 2020 0.700 0.700 0.680 0.700 50,363,100 0.6924
28 Apr 2020 0.690 0.700 0.670 0.690 41,934,000 0.6843
27 Apr 2020 0.720 0.720 0.670 0.690 70,132,400 0.6899
24 Apr 2020 0.710 0.720 0.700 0.710 26,488,100 0.7086
Summary
Current 2 Weeks
(15 May 2020 to 28 May 2020)
0.730 0.860 0.680 0.800 695,051,500 -
Previous 2 Weeks
(28 Apr 2020 to 14 May 2020)
0.690 0.860 0.670 0.730 396,466,500 -
4 Weeks from
(30 Mar 2020 to 27 Apr 2020)
0.570 0.860 0.550 0.690 1,076,821,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.