Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,700.4
88.8 (3.40%)

 

  • STI Straits Times Index
    2,700.4
    88.8 (3.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,538.5
    30.8 (2.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,325.6
    329.7 (1.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,923.4
    2.0 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,613.8
    288.1 (1.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,941.0
    93.5 (1.93%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,748.2M
  • Value: 2,480.4M
  • Rise: 237
  • Fall: 143
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.192-0.003
ComfortDelGro1.610+0.120
Singtel2.570+0.030
Mapletree Log Tr1.950-0.060
ThaiBev0.715+0.035
ESR-REIT0.395-0.020
CapitaMall Trust2.140+0.010
Golden Agri-Res0.160+0.006
Secura0.093-0.007
AusGroup0.029+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,608.4 +56.3
HSI 24,325.6 +329.7
HSCEI 9,967.5 +91.3
Jakarta 4,941.0 +93.5
Nikkei 225 22,613.8 +288.1
SSE Comp 2,923.4 +2.0
Shanghai A 3,064.3 +2.1
Shanghai B 205.3 -2.4
KOSPI 2,147.0 +59.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SMARTGROUP CORPORATION LIMITED SMARTGROUP CORPORATION
Updated on 03 Jun 2020 (End of trading day)
Last (AUD): 6.600 Change: -0.220 High: 6.860 Remarks: -
Change (%): -3.23 Low: 6.510
Open 6.830 Yesterday's Close 6.819999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 958,406 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.46536 Trailing EPS (AUD) e 0.46536 NAV (AUD) b 2.0956
PE a 14.183 Trailing PE f 14.182 Price / NAV b 3.1495
Dividend (AUD) d 0.419981 Cash In Hand (AUD) g 0.3002 Issued & Paid-up Shares c 132,045,000
Dividend Yield (%) d 6.363 Price / Cash In Hand g 21.985 Treasury Shares h -
Beta - 75 Daysi 0.251 R-Squared - 75 Days(%)i 1.16 Market Cap (M) 871.497
Beta - 500 Daysi 1.013 R-Squared - 500 Days (%)i 8.70 Enterprise Value (M) 908.503
Piotroski F Score 5 Exchange Code SIQ Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 57.81 Free Float (%) 87.4
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SMARTGROUP CORPORATION LIMITED ASX 871.497 14.183 14.182 3.1495 6.363
Industry Miscellaneous Commercial Services ASX 735.229 35.874 35.491 3.7993 2.272
Local Peer BRAMBLES LTD ASX 17,157.699 23.507 24.815 3.8884 2.682
Local Peer REA GROUP LIMITED ASX 13,895.933 132.346 55.522 14.1986 1.118
Local Peer LINK ADMINISTRATION HLDGS LTD ASX 2,349.353 7.365 14.653 1.1180 4.659
Local Peer IPH LTD ASX 1,584.265 29.830 28.235 3.7672 3.111
Local Peer CORPORATE TRAVEL ASX 1,337.442 15.509 16.658 2.2888 3.245
Local Peer OMNI BRIDGEWAY LTD ASX 1,179.363 - - 3.5211 -
Local Peer SERVICE STREAM LTD ASX 832.373 16.694 15.688 2.6435 4.343
Local Peer GENETIC SIGNATURES LTD ASX 332.293 - - 7.5307 -
Local Peer CATAPULT GROUP INTERNATIONAL LTD ASX 272.037 - - 2.3271 -
Local Peer CITADEL GROUP LIMITED (THE) ASX 242.407 30.794 39.544 2.8931 2.195
Local Peer CLASS LTD ASX 173.670 19.351 22.637 5.6709 3.343
Local Peer QANTM INTELLECTUAL PROPERTY LTD ASX 147.729 13.183 13.416 2.1539 7.475
Other Local Peers SLATER & GORDON LIMITED (ASX), GTN LTD (ASX), COUNTPLUS LTD (ASX), 3P LEARNING LIMITED (ASX), ONEVUE HOLDINGS LIMITED (ASX), MAINSTREAM GROUP HOLDINGS LTD (ASX), 99 TECHNOLOGY LTD CDI (ASX), QUICKFEE LTD (ASX), VMOTO LIMITED (ASX), ISELECT LTD (ASX), STRAKER TRANSLATIONS LTD (ASX), NAMOI COTTON LTD (ASX), URBANISE.COM LIMITED (ASX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), AVA RISK GROUP LTD (ASX), ANTERIS TECHNOLOGIES LTD (ASX), SECURITY MATTERS LTD (ASX), TESSERENT LTD (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), CREDIT INTELLIGENCE LTD (ASX), ISENTIA GROUP LIMITED (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), KYCKR LIMITED (ASX), CV CHECK LIMITED (ASX), REDHILL EDUCATION LTD (ASX), MILLENNIUM SERVICES GROUP LTD (ASX), VICTOR GROUP HOLDINGS LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), CONNEXION TELEMATICS LTD (ASX), AROWANA INTERNATIONAL LIMITED (ASX), RHYTHM BIOSCIENCES LTD (ASX), BIOXYNE LIMITED (ASX), MINT PAYMENTS LIMITED (ASX), MEDIBIO LIMITED (ASX), TRIMANTIUM GROWTHOPS LTD (ASX), ALTERRA LTD (ASX), RMG (ASX), BLOSSOMVALE HOLDINGS LTD (ASX), ENERGY ACTION LTD (ASX), REAL ESTATE INVESTAR GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 46,295.179 24.112 24.112 16.1338 -
Global Peer COPART INC NASDAQ 20,693.333 34.973 30.083 9.0720 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 20,941.332 23.396 24.070 7.4891 -
Global Peer EQUIFAX INC NYSE 20,285.861 - 75.216 8.5002 0.932
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 14,154.640 29.360 34.026 11.7710 1.655
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 11,092.974 23.058 23.058 12.9536 1.301
Global Peer GARTNER INC NYSE 11,302.944 48.450 39.302 12.6961 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 10,633.732 30.717 30.951 6.6200 -
Global Peer CERIDIAN HCM HLDG INC NYSE 10,442.962 132.693 137.227 5.5383 -
Global Peer PPD INC NASDAQ 9,938.130 181.789 181.794 -9.2027 -
Other Global Peers ETSY INC (NASDAQ), CHARLES RIVER LABORATORIES (NYSE), CLARIVATE PLC (NYSE), CHEGG INC (NYSE), PHARMARON (HKEx), GENPACT LIMITED (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), ADT INC (NYSE), TRAVELSKY TECH (HKEx), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), CDK GLOBAL INC (NASDAQ), RITCHIE BROS AUCTIONEERS (NYSE), GRAND CANYON EDUCATION (NASDAQ), MAXIMUS INC (NYSE), CHINA EAST EDU (HKEx), FTI CONSULTING INC (NYSE), KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS (NASDAQ), KOOLEARN (HKEx), CAE INC (NYSE), TRINET GROUP INC (NYSE), CHINA EDU GROUP (HKEx), STAMPS.COM INC (NASDAQ), YUHUA EDU (HKEx), MEDPACE HOLDINGS INC (NASDAQ), HMS HOLDINGS CORP (NASDAQ), BANDWIDTH INC (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), HOPE EDU (HKEx), VIVINT SMART HOME INC (NYSE), ABM INDUSTRIES INC (NYSE), BRINK S COMPANY (NYSE), LAUREATE EDUCATION INC (NASDAQ), PROGYNY INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), KAR AUCTION SERVICES INC (NYSE), EVO PAYMENTS INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), PRA GROUP INC (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), HAITONG UT (HKEx), BROOKFIELD BUSINESS PARTNERS L P (NYSE), TIANLI EDU (HKEx), CBIZ INC (NYSE), R1 RCM INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), CARDTRONICS PLC (NASDAQ), SCHOLAR EDU (HKEx), CONSTELLIUM SE (FRANCE) (NYSE), HURON CONSULTING GROUP INC (NASDAQ), NEW HIGHER EDU (HKEx), REPAY HOLDINGS CORPORATION (NASDAQ), VITROX (Bursa), PAE INCORPORATED (NASDAQ), RESIDEO TECHNOLOGIES INC (NYSE), WISDOM EDU INTL (HKEx), MINSHENG EDU (HKEx), CHINA VAST (HKEx), VECTRUS INC (NYSE), KEROS THERAPEUTICS INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), JMT (SET), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), EVOLENT HEALTH INC (NYSE), FRANCHISE GROUP INC (NASDAQ), MABPHARM-B (HKEx), FORRESTER RESEARCH INC (NASDAQ), CH XINHUA EDU (HKEx), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), ATRECA INC (NASDAQ), HUALI UNIV GP (HKEx), VICOM (SGX), SP PLUS CORP (NASDAQ), CONDUENT INC (NASDAQ), BESTSTUDY EDU (HKEx), HACKETT GROUP INC (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), VIAD CORP (NYSE), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), KIMBALL ELECTRONICS INC (NASDAQ), PAYSIGN INC (NASDAQ), DATANG ENVIRO (HKEx), BIRMINGHAM SPTS (HKEx), CENTOGENE NV (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), HUIFU PAYMENT (HKEx), WILLDAN GROUP INC (NASDAQ), CHEN LIN EDU (HKEx), FRANKLIN COVEY CO (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), GREENLAND BROAD (HKEx), WAC HOLDINGS (HKEx), EARTHASIA (HKEx), COMSCORE INC (NASDAQ), EXICURE INC (NASDAQ), UNIVERSAL TECHNICAL INSTITUTE (NYSE), CHINA CHUNLAI (HKEx), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), NETBAY (SET), ATLAN (Bursa), SLD GROUP (HKEx), IFAST (SGX), Prodia Widyahusada Tbk. (IDX), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), GINGKO EDU (HKEx), SAMPLE TECH (HKEx), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), HUMAN (SET), SEG (Bursa), EMERALD HOLDING INC (NYSE), ATOMERA INCORPORATED (NASDAQ), STARTEK INC (NYSE), MONEYGRAM INTERNATIONAL INC (NASDAQ), PICO FAR EAST (HKEx), TEAM INC (NYSE), SCIENJOY HOLDING CORPORATION (NASDAQ), CALYXT INC (NASDAQ), GAIA INC NEW (NASDAQ), GP STRATEGIES CORP (NYSE), SMIT (HKEx), Bhakti Multi Artha Tbk. (IDX), ALTIMMUNE INC (NASDAQ), CHAYO (SET), ACACIA RESEARCH CORP (NASDAQ), AUCT (SET), TMT (SET), C-LINK SQ (HKEx), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), WONDERFUL SKY (HKEx), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), CELCUITY INC (NASDAQ), BOL (SET), UnUsUaL (SGX), 21CENTURY EDU (HKEx), ELSOFT (Bursa), PRGX GLOBAL INC (NASDAQ), GOLDSTREAM INV (HKEx), INFORMATION SERVICES GROUP INC (NASDAQ), SCICOM (Bursa), REKOR SYSTEMS INC (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), ATENTO SA (NYSE), CINEDIGM CORPORATION (NASDAQ), RESEARCH SOLUTIONS INC (NASDAQ), RAFFLESINTERIOR (HKEx), OURGAME (HKEx), INNO (Bursa), GLOBAL SHIP LEASE INC (NYSE), GS Hldg (SGX), WENYE GROUP (HKEx), Raffles Edu (SGX), BROOK (SET), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), HOPE LIFE INT (HKEx), IWS GROUP (HKEx), BKD (SET), KNK HOLDINGS (HKEx), TRANSENTERIX INC (NYSE American), BOJUN EDU (HKEx), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), LY Corp (SGX), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), CREATIVE HLDGS (HKEx), KINGSLEY EDU (HKEx), SUN INT'L (HKEx), The Place Hldg (SGX), NETWORK-1 TECHNOLOGIES INC (NYSE American), HK EDU INTL (HKEx), Tunas Alfin Tbk. (IDX), NVD (SET), CRMI (HKEx), APPLIED DNA SCIENCES INC (NASDAQ), TEAMG (SET), TRXADE GROUP INC (NASDAQ), UTS MARKETING (HKEx), STI (SET), ODYSSEY MARINE EXPLORATION (NASDAQ), ZHONGCHAO INC (NASDAQ), USIO INC (NASDAQ), NOVA GROUP (HKEx), ADWAY (HKEx), Blumont (SGX), WINSON HLDGS HK (HKEx), MIND C.T.I (NASDAQ), CCID CONSULTING (HKEx), JOHNSON HLDGS (HKEx), VERB TECHNOLOGY COMPANY INC (NASDAQ), SIS MOBILE (HKEx), PERFORMANT FINANCIAL (NASDAQ), SFUND INTL HLDG (HKEx), CHINA SMARTPAY (HKEx), OPGEN INC (NASDAQ), ZICO Hldgs (SGX), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), STRAITS (Bursa), STARLITE HOLD (HKEx), CHING LEE (HKEx), CHANHIGH (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), LCK Global Kedaton Tbk. (IDX), Secura (SGX), GLOBAL M HLDG (HKEx), EAH (Bursa), OTO (SET), WILHELMINA INTERNATIONAL INC (NASDAQ), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), DESIGN CAPITAL (HKEx), K W NELSON GP (HKEx), MIDLAND IC&I (HKEx), EDISON NATION INC (NASDAQ), XH NEWS MEDIA (HKEx), SYNERGY GROUP (HKEx), DAOHE GLOBAL (HKEx), SYNERGIS HOLD (HKEx), LUMINA GROUP (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), PICORP (Bursa), MFGROUP (Bursa), TSO (HKEx), Chasen (SGX), SPEEDY GLOBAL (HKEx), HSSP INTL (HKEx), SANBASE CORP (HKEx), Dyandra Media International Tbk. (IDX), SALARIUS PHARMACEUTICALS INC (NASDAQ), SPAR GROUP INC (NASDAQ), BOXLIGHT CORPORATION (NASDAQ), MARATHON PATENT GROUP INC (NASDAQ), CHINA ORIENTED (HKEx), C DIGITAL CUL (HKEx), EBROKER GROUP (HKEx), NXT-ID INC (NASDAQ), DOWWAY (HKEx), GOLDWAY EDU (HKEx), KOMARK (Bursa), Beng Kuang (SGX), GREATWALLE INC (HKEx), MGRC (Bursa), MCLEAN (Bursa), ORIENTAL PAY (HKEx), ETS GROUP (HKEx), PHOENITRON HOLD (HKEx), WAH FU EDUCATION GROUP LIMITED (NASDAQ), Protech Mitra Perkasa Tbk. (IDX), FORTUNE SUN (HKEx), ROMA GROUP (HKEx), LINOCRAFT HLDGS (HKEx), AEC GROUP (HKEx), MVP (SET), PPS INT'L (HKEx), DADI EDU (HKEx), ASIAPAC FIN INV (HKEx), K (SET), Indo Komoditi Korpora Tbk. (IDX), ARIP (SET), TFP (Bursa), Lasseters Intl (SGX), AL GROUP (HKEx), LM FUNDING AMERICA INC (NASDAQ), ROYAL CEN RES (HKEx), NutryFarm (SGX), Limas Indonesia Makmur Tbk (IDX), GSC (SET), OOH HOLDINGS (HKEx), TSF (SET), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.260
-3.79 %
10 Days -+1.370
+26.20 %
20 Days -+1.350
+25.71 %
Medium Term Return 3 Months -+0.210
+3.29 %
6 Months 0.215-2.220
-22.73 %
1 Year 0.430-2.150
-19.66 %
Long Term Return 2 Years 1.045-4.710
-32.40 %
3 Years 1.395-0.250
+16.72 %
5 Years 1.809+4.720
+347.29 %
Annualised Return Annualised --
+34.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.920 - 12.650 Change From 1 Year Low +2.680 % Change From 1 Year Low (%) +68.37
Change From 1 Year High -6.050 % Change From 1 Year High (%) -47.83
2 Years Range 3.920 - 13.350 Change From 2 Years Low +2.680 % Change From 2 Years Low (%) +68.37
Change From 2 Years High -6.750 % Change From 2 Years High (%) -50.56
5 Years Range 1.740 - 13.350 Change From 5 Years Low +4.860 % Change From 5 Years Low (%) +279.31
Change From 5 Years High -6.750 % Change From 5 Years High (%) -50.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Smartgroup Corp. Ltd. engages in the provision of employee benefits and workforce optimization services. It operates through the following segments: Outsourced Administration; Vehicle Services; and Software, Distribution and Group Services (SDGS). The Outsourced Administration segment includes salary packaging administration, novated leasing, and share plan administration. The Vehicle Services segment provides end-to-end fleet management services. The SDGS segment offers salary packaging software solutions, distribution of vehicle insurances, and information technology services. The company was founded in 1999 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jun 2020 6.830 6.860 6.510 6.600 958,406 -
02 Jun 2020 6.650 6.860 6.600 6.820 754,404 -
01 Jun 2020 6.610 6.750 6.520 6.640 1,592,353 -
29 May 2020 6.700 6.770 6.535 6.710 1,083,012 -
28 May 2020 6.870 6.890 6.590 6.730 1,135,076 -
27 May 2020 6.590 6.945 6.370 6.860 2,218,944 -
26 May 2020 6.020 6.640 6.020 6.590 1,726,183 -
25 May 2020 5.870 5.920 5.800 5.850 884,231 -
22 May 2020 5.370 5.710 5.290 5.670 1,072,123 -
21 May 2020 5.280 5.390 5.240 5.270 1,102,294 -
20 May 2020 5.200 5.330 5.190 5.230 1,181,359 -
19 May 2020 5.180 5.300 5.120 5.300 927,117 -
18 May 2020 5.020 5.140 4.960 5.050 752,098 -
15 May 2020 5.090 5.180 4.850 4.950 595,913 -
14 May 2020 5.170 5.170 4.950 5.010 1,034,914 -
13 May 2020 5.300 5.310 5.140 5.180 1,103,462 -
12 May 2020 5.410 5.480 5.320 5.340 552,141 -
11 May 2020 5.330 5.480 5.290 5.480 401,919 -
08 May 2020 5.200 5.430 5.180 5.220 710,212 -
07 May 2020 5.200 5.280 5.110 5.150 597,494 -
06 May 2020 5.350 5.450 5.130 5.250 734,902 -
05 May 2020 5.140 5.570 5.140 5.460 638,972 -
Summary
Current 2 Weeks
(21 May 2020 to 03 Jun 2020)
5.280 6.945 5.240 6.600 12,527,026 -
Previous 2 Weeks
(07 May 2020 to 20 May 2020)
5.200 6.945 5.110 5.230 7,856,629 -
4 Weeks from
(07 Apr 2020 to 06 May 2020)
4.850 6.945 4.720 5.250 17,147,441 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.