Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,402.5 +18.7
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sierad Produce Tbk. Sierad Produce Tbk.
Quotes 10 Minutes Delayed. Updated at 24 Jan 2020 14:37
Last (IDR): 900.000 Change: - High: 900.000 Remarks: -
Change (%): - Low: 900.000
Open 900.000 Yesterday's Close 900.000
Buy Price 910.000 Sell Price 950.000
Buy Volume ('000) 1.1 Sell Volume ('000) 0.1
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 19.36674 Trailing EPS (IDR) e 52.05436 NAV (IDR) b 673.6166
PE a 46.471 Trailing PE f 17.290 Price / NAV b 1.3361
Dividend (IDR) d - Cash In Hand (IDR) g 70.2434 Issued & Paid-up Shares c 1,339,100,000
Dividend Yield (%) d - Price / Cash In Hand g 12.813 Treasury Shares h -
Beta - 75 Daysi 0.183 R-Squared - 75 Days(%)i 0.11 Market Cap (M) 1,205,190.000
Beta - 500 Daysi -0.034 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 1,969,799.000
Piotroski F Score 9 Exchange Code SIPD Par Value ( IDR ) 3,950.00000
52 Weeks Volatility (%) 57.62 6-Month VWAP 1011.420 Free Float (%) 13.7
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Apr 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sierad Produce Tbk. IDX 1,205,190.000 46.471 17.290 1.3361 -
Industry Agricultural Commodities/Milling IDX 6,736,644.282 29.218 96.793 1.9863 2.540
Local Peer Charoen Pokphand Indonesia Tbk IDX 117,655,650.000 25.833 32.259 5.8795 1.645
Local Peer Astra Agro Lestari Tbk. IDX 23,240,631.750 16.156 54.584 1.2527 2.783
Local Peer Smart Tbk. IDX 11,086,653.400 18.561 9.928 1.0492 19.430
Local Peer PP London Sumatra Indonesia Tbk. IDX 8,286,251.400 25.006 211.362 1.0046 1.564
Local Peer Sawit Sumbermas Sarana Tbk. IDX 7,715,250.000 89.500 - 1.9027 0.335
Local Peer Salim Ivomas Pratama Tbk. IDX 5,983,501.800 - - 0.4158 -
Local Peer Tunas Baru Lampung Tbk. IDX 4,727,758.500 6.239 6.550 0.9213 2.825
Local Peer Sampoerna Agro Tbk. IDX 4,510,182.560 81.222 - 1.1440 -
Local Peer Eagle High Plantations Tbk. IDX 4,192,864.900 - - 0.8494 -
Local Peer Mahkota Group Tbk. IDX 3,127,916.000 37.010 49.458 5.0602 0.675
Local Peer BISI International Tbk. IDX 3,060,000.000 7.578 9.925 1.4228 9.804
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 1.729 - 7.9997 -
Other Local Peers Austindo Nusantara Jaya Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Malindo Feedmill Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), Inti Agri Resources Tbk (IDX), Provident Agro Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Cakra Mineral Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Gozco Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Golden Plantation Tbk. (IDX), Wahana Pronatural Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 25,034.169 13.831 21.037 1.3265 2.992
Global Peer Wilmar Intl SGX 26,002.942 16.891 17.880 1.1676 2.555
Global Peer ELANCO ANIMAL HEALTH INC NYSE 12,029.637 139.069 128.248 2.1921 -
Global Peer SIMEPLT Bursa 36,350.556 223.919 - 2.7089 2.470
Global Peer CANOPY GROWTH CORPORATION NYSE 8,560.806 - - 2.1178 -
Global Peer BUNGE LIMITED NYSE 7,871.848 33.785 - 2.0880 3.514
Global Peer IOICORP Bursa 28,784.837 45.568 45.195 3.0365 1.747
Global Peer PPB Bursa 26,488.793 24.638 25.869 1.2430 1.504
Global Peer INGREDION INC NYSE 6,201.040 13.998 15.581 2.3915 2.628
Global Peer KLK Bursa 24,984.102 33.165 40.460 2.4115 1.918
Other Global Peers CPF (SET), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), GENP (Bursa), C.P. POKPHAND (HKEx), AURORA CANNABIS INC (NYSE), Golden Agri-Res (SGX), TILRAY INC (NASDAQ), First Resources (SGX), APHRIA INC (NYSE), UTDPLT (Bursa), FGV (Bursa), LEYOU TECH H (HKEx), Bumitama Agri (SGX), Japfa (SGX), INGHAMS GROUP LIMITED (ASX), ADECOAGRO S A (NYSE), TFG (SET), CH MODERN D (HKEx), ANDERSONS INC (NASDAQ), ELDERS LIMITED (ASX), Sinarmas Land (SGX), COSTA GROUP HOLDINGS LIMITED (ASX), LHI (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), ECOFIBRE LTD (ASX), TASSAL GROUP (ASX), SOP (Bursa), WORLD (SET), WEBSTER (ASX), TSH (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), IJMPLNT (Bursa), HEXO CORP (NYSE), KSENG (Bursa), FAREAST (Bursa), HSPLANT (Bursa), LIMONEIRA CO (NASDAQ), BPLANT (Bursa), YNHPROP (Bursa), KSL (SET), Indofood Agri (SGX), CLOVER CORP (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), KMLOONG (Bursa), SUNDIAL GROWERS INC (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), ALICO INC (NASDAQ), UMCCA (Bursa), PRG (SET), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), KRETAM (Bursa), RIDLEY CORPORATION (ASX), China Fishery (SGX), NEW ZEALAND KING S (ASX), YST DAIRY (HKEx), BAHVEST (Bursa), NATIONAL VETERINARY CARE LTD (ASX), UVAN (SET), CANNTRUST HOLDINGS INC (NYSE), MFLOUR (Bursa), CHINTEK (Bursa), MSM (Bursa), CANN GROUP LTD (ASX), VEDAN INT'L (HKEx), GLOBAL BIO-CHEM (HKEx), TDM (Bursa), SWKPLNT (Bursa), BLDPLNT (Bursa), TIPCO (SET), KFIMA (Bursa), ELIXINOL GLOBAL LTD (ASX), RSAWIT (Bursa), ZHONGDI DAIRY (HKEx), THPLANT (Bursa), BRR (SET), YEELEE (Bursa), ASIAN CITRUS (HKEx), SEAFARMS GROUP LTD (ASX), TEOSENG (Bursa), CCK (Bursa), S&W SEED COMPANY (NASDAQ), KBS (SET), LAYHONG (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), CAB (Bursa), LEE (SET), MURRAY COD AUSTRALIA LTD (ASX), NSOP (Bursa), KLUANG (Bursa), FSD PHARMA INC (NASDAQ), NPC (Bursa), CEPAT (Bursa), RVIEW (Bursa), GOPENG (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), Yamada Green Res (SGX), LTKM (Bursa), APIAM ANIMAL HEALTH LTD (ASX), UPOIC (SET), THC GLOBAL GROUP LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), TMILL (SET), CPI (SET), JATENERGY LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), Hong Lai Huat (SGX), RHONEMA (Bursa), PWF (Bursa), Kencana Agri^ (SGX), XIWANG PROPERTY (HKEx), MHC (Bursa), GLBHD (Bursa), ORIGIN AGRITECH (NASDAQ), CHAODA MODERN (HKEx), DBE (Bursa), APURE (SET), MMJ GROUP HOLDINGS LTD (ASX), Global Palm Res (SGX), Jawala (SGX), POINTERRA LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), ECS BOTANICS HLDG LTD (ASX), SHINECO INC (NASDAQ), AMIRA NATURE FOODS LTD (NYSE), MURRAY RIVER ORGANICS GROUP LTD (ASX), ENEST (Bursa), GLOBAL SWEET (HKEx), BLOCKCHAIN GP (HKEx), TECGUAN (Bursa), HUISHENG INTL (HKEx), XIANLNG (Bursa), Qian Hu^ (SGX), ROTO-GRO INTERNATIONAL LTD (ASX), CHINA FIN INV (HKEx), OneApex (SGX), PPPM (SET), KASET (SET), EGGRICULTURE (HKEx), GOCEAN (Bursa), SMCAP (Bursa), CHINA GREEN (HKEx), Luzhou Bio-Chem^ (SGX), AFFINITY ENERGY AND HEALTH LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), CAQ HOLDINGS LIMITED (ASX), ABUNDANT PRODUCE LTD (ASX), LOTUS (Bursa), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --100.000
-10.00 %
10 Days -+50.000
+5.88 %
20 Days --10.000
-1.10 %
Medium Term Return 3 Months --175.000
-16.28 %
6 Months ---
1 Year --100.000
-10.00 %
Long Term Return 2 Years --110.000
-10.89 %
3 Years -+260.000
+40.62 %
5 Years -+390.000
+76.47 %
Annualised Return Annualised --
+12.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 650.000 - 1,250.000 Change From 1 Year Low +250.000 % Change From 1 Year Low (%) +38.46
Change From 1 Year High -350.000 % Change From 1 Year High (%) -28.00
2 Years Range 650.000 - 1,250.000 Change From 2 Years Low +250.000 % Change From 2 Years Low (%) +38.46
Change From 2 Years High -350.000 % Change From 2 Years High (%) -28.00
5 Years Range 391.000 - 1,250.000 Change From 5 Years Low +509.000 % Change From 5 Years Low (%) +130.18
Change From 5 Years High -350.000 % Change From 5 Years High (%) -28.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sierad Produce Tbk engages in the production of poultry feeds and breeding of chicken. Its activities also include the breeding of day old chicks, chicken slaughtering, and integrated chicken processing with cold storage facility, poultry feed manufacturing and corn drying. It operates through the following segments: Feedmill; Day Old Chicken; Dressed Chicken; Partnership; and Others. The company was founded on September 6, 1985 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 900.000 900.000 900.000 900.000 - -
23 Jan 2020 995.000 995.000 810.000 900.000 1,500 951.3333
22 Jan 2020 995.000 995.000 995.000 995.000 - -
21 Jan 2020 1000.000 1045.000 765.000 995.000 37,300 951.4343
20 Jan 2020 1000.000 1000.000 1000.000 1000.000 - -
17 Jan 2020 1000.000 1000.000 1000.000 1000.000 - -
16 Jan 2020 760.000 1000.000 760.000 1000.000 3,300 885.1515
15 Jan 2020 1000.000 1000.000 1000.000 1000.000 - -
14 Jan 2020 1000.000 1000.000 1000.000 1000.000 - -
13 Jan 2020 945.000 1000.000 945.000 1000.000 7,400 952.0946
10 Jan 2020 950.000 960.000 900.000 950.000 17,000 939.1176
09 Jan 2020 850.000 850.000 850.000 850.000 - -
08 Jan 2020 850.000 850.000 850.000 850.000 22,600 850.0000
07 Jan 2020 835.000 835.000 835.000 835.000 100 835.0000
06 Jan 2020 830.000 830.000 830.000 830.000 - -
03 Jan 2020 830.000 830.000 830.000 830.000 3,500 830.0000
02 Jan 2020 850.000 850.000 850.000 850.000 1,000 850.0000
30 Dec 2019 865.000 865.000 850.000 850.000 9,000 858.3333
27 Dec 2019 875.000 875.000 865.000 865.000 700 872.8571
26 Dec 2019 915.000 915.000 910.000 910.000 200 912.5000
23 Dec 2019 900.000 915.000 900.000 915.000 10,600 900.2830
20 Dec 2019 875.000 875.000 875.000 875.000 100 875.0000
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
945.000 1045.000 760.000 900.000 49,500 -
Previous 2 Weeks
(26 Dec 2019 to 10 Jan 2020)
915.000 1045.000 760.000 950.000 54,100 -
4 Weeks from
(26 Nov 2019 to 23 Dec 2019)
1000.000 1045.000 760.000 915.000 121,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.