Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,355.6
-9.3 (-0.28%)

 

  • STI Straits Times Index
    3,355.6
    -9.3 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,654.4
    -3.1 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,454.0
    -139.2 (-0.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.3
    -22.4 (-0.76%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,076.2
    -393.0 (-1.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,393.5
    -1.1 (-0.02%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.5
    -5.4 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,724.5
    -39.5 (-0.58%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 401.0M
  • Value: 429.7M
  • Rise: 122
  • Fall: 148
  • Unch: 567

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.102+0.002
AEM1.110+0.070
QT Vascular0.005+0.001
LionGold0.001-
Chasen^0.093+0.004
Koh Eco0.057+0.006
Alliance Mineral0.128+0.011
CapitaCom Trust2.150-0.020
Anchor Resources0.014-
Tritech0.028-

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,436.0 -157.2
HSCEI 10,788.4 -59.5
Jakarta 6,393.5 -1.1
Nikkei 225 21,050.3 -418.9
SSE Comp 2,907.3 -24.4
Shanghai A 3,045.0 -25.6
Shanghai B 288.6 -1.9
ShenZhen A 1,624.6 -21.9
ShenZhen B 969.1 -6.2
Taiwan W 10,801.8 -26.7
PSE Comp 0.0
KOSPI 2,065.4 -7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SIMONDS GROUP LTD SIMONDS GROUP
Updated on 17 Jul 2019 (End of trading day)
Last (AUD): 0.365 Change: - High: 0.365 Remarks: -
Change (%): - Low: 0.365
Open 0.365 Yesterday's Close 0.365
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.02624 Trailing EPS (AUD) e 0.05880 NAV (AUD) b 0.0472
PE a 13.910 Trailing PE f 6.208 Price / NAV b 7.7331
Dividend (AUD) d - Cash In Hand (AUD) g 0.0718 Issued & Paid-up Shares c 143,817,271
Dividend Yield (%) d - Price / Cash In Hand g 5.084 Treasury Shares h 24,729
Beta - 75 Daysi -0.503 R-Squared - 75 Days(%)i 0.64 Market Cap (M) 52.493
Beta - 500 Daysi 0.108 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 53.653
Piotroski F Score 7 Exchange Code SIO Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 44.19 Free Float (%) 100.0
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Aug 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SIMONDS GROUP LTD ASX 52.493 13.910 6.208 7.7331 -
Industry Engineering & Construction ASX 1,146.683 24.068 21.334 2.6260 3.297
Local Peer CIMIC GROUP LTD ASX 14,844.348 19.017 19.017 6.2340 3.408
Local Peer ATLAS ARTERIA ASX 5,308.969 88.699 88.702 2.2800 3.089
Local Peer DOWNER EDI LTD ASX 4,074.178 64.260 19.531 1.5158 3.913
Local Peer MINERAL RESOURCES LTD ASX 2,769.968 10.165 22.711 2.2376 4.397
Local Peer MONADELPHOUS GROUP ASX 1,785.130 24.974 27.635 4.5358 3.266
Local Peer AUSDRILL LIMITED ASX 1,319.984 21.761 5.446 0.8963 1.966
Local Peer NRW HOLDINGS LIMITED ASX 875.828 20.770 15.919 2.9765 0.846
Local Peer CARDNO LIMITED ASX 408.399 - 26.168 0.7635 -
Local Peer JOHNS LYNG GROUP LTD ASX 326.584 30.397 27.669 7.9374 1.286
Local Peer SRG GLOBAL LTD ASX 246.632 18.568 17.637 0.9451 4.054
Local Peer LYCOPODIUM LIMITED ASX 222.501 12.246 11.380 2.8873 5.357
Local Peer DECMIL GROUP LIMITED ASX 208.521 - 35.146 0.9119 -
Other Local Peers GR ENGINEERING SERVICECS LTD (ASX), BSA LIMITED (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), AUSTIN ENGINEERING (ASX), MASTERMYNE GROUP LIMITED (ASX), BOOM LOGISTICS (ASX), PRIMERO GROUP LTD (ASX), LOGICAMMS LIMITED (ASX), SAUNDERS (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), VERIS LTD (ASX), VDM GROUP LIMITED (ASX), RESOURCE DEVELOPMENT GROUP (ASX), PARKD LTD NPV (ASX), R3D GLOBAL LIMITED (ASX)
Global Peer CKI HOLDINGS HKEx 156,594.066 14.995 14.995 1.4611 3.910
Global Peer CHINA RAILWAY HKEx 130,897.782 6.735 6.228 0.6843 2.543
Global Peer CHINA RAIL CONS HKEx 127,104.120 6.287 5.913 0.7078 2.549
Global Peer CHINA COMM CONS HKEx 111,120.189 5.027 4.724 0.5304 3.916
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,576.247 71.176 37.589 2.1179 0.762
Global Peer NWS HOLDINGS HKEx 59,918.665 9.873 10.216 1.2166 5.072
Global Peer AECOM NYSE 5,812.287 42.591 21.193 1.3839 -
Global Peer MCC HKEx 42,276.144 5.602 5.616 0.5189 3.907
Global Peer QUANTA SERVICES NYSE 5,386.291 18.362 14.317 1.4465 0.105
Global Peer CHINA STATE CON HKEx 39,736.889 8.830 8.830 1.0334 3.431
Other Global Peers CHINACOMSERVICE (HKEx), EMCOR GROUP INC (NYSE), FLUOR CORP (NYSE), MASTEC INC (NYSE), HUADIAN POWER (HKEx), KBR INC (NYSE), SINOPEC SEG (HKEx), CH ENERGY ENG (HKEx), EXPONENT INC (NASDAQ), STANTEC INC (NYSE), NetLink NBN Tr (SGX), GAMUDA (Bursa), Waskita Karya (Persero) Tbk. (IDX), IJM (Bursa), GRANITE CONSTRUCTION (NYSE), NEW FORTRESS ENERGY LLC (NASDAQ), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), Totalindo Eka Persada Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), CK (SET), SERBADK (Bursa), STEC (SET), MYR GRP INC (NASDAQ), United Engineers (SGX), SUNDART HLDGS (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), MRCB (Bursa), PP (Persero) Tbk. (IDX), CHALIECO (HKEx), MMCCORP (Bursa), Inti Bangun Sejahtera Tbk. (IDX), CONSTRUCTION PARTNERS INC (NASDAQ), TUTOR PERINI CORP (NYSE), AMERESCO INC (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), SUNCON (Bursa), XINTE ENERGY (HKEx), HKICIM GROUP (HKEx), ARGAN INC (NYSE), Indika Energy Tbk. (IDX), Solusi Tunas Pratama Tbk. (IDX), AEGION CORPORATION (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), EKOVEST (Bursa), WAI KEE HOLD (HKEx), WISON ENGRG (HKEx), MATRIX SERVICE CO (NASDAQ), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), AOYUAN HEALTHY (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), KERJAYA (Bursa), CHEVALIER INT'L (HKEx), MISTRAS GROUP INC (NYSE), GRAND MING (HKEx), CONCORD NE (HKEx), Adhi Karya (Persero) Tbk. (IDX), DTXS SILK ROAD (HKEx), UCD (HKEx), FRONTKN (Bursa), WCT (Bursa), IES HOLDINGS INC (NASDAQ), UNIQ (SET), ITD (SET), BAOYE GROUP (HKEx), Bukaka Teknik Utama Tbk. (IDX), HKC (HOLDINGS) (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), Golden Energy (SGX), Chip Eng Seng (SGX), MUHIBAH (Bursa), CNQC INT'L (HKEx), Delta Dunia Makmur Tbk. (IDX), Boustead (SGX), KAKIKO GROUP (HKEx), Surya Semesta Internusa Tbk. (IDX), PESTECH (Bursa), ECONBHD (Bursa), HSIN CHONG GP (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), ANALOGUE HLDGS (HKEx), SICHUAN EN INV (HKEx), Boustead Proj (SGX), EARTHASIA (HKEx), IWCITY (Bursa), TTCL (SET), SEAFCO (SET), BUILD KING HOLD (HKEx), HANISON (HKEx), ALL NATION INTL (HKEx), FSE SERVICES (HKEx), HSL (Bursa), Lian Beng (SGX), KSH (SGX), GRAND TALENTS (HKEx), MECOM POWER (HKEx), SHING CHI HLDGS (HKEx), GADANG (Bursa), Meta Epsi Tbk. (IDX), PYLON (SET), VANTAGE INT'L (HKEx), Wee Hur (SGX), HILL INTERNATIONAL INC (NYSE), ASIA ALLIED INF (HKEx), HSSEB (Bursa), SYNTEC (SET), Total Bangun Persada Tbk. (IDX), WANG YANG HLDGS (HKEx), Hock Lian Seng (SGX), JAKS (Bursa), YEE HOP HLDGS (HKEx), DNEX (Bursa), PT INTL DEV (HKEx), UWC (Bursa), Petrosea Tbk. (IDX), MILLION CITIES (HKEx), Civmec (SGX), NAIM (Bursa), KIMLUN (Bursa), PEC (SGX), YAT SING HLDG (HKEx), ORION GROUP HOLDINGS INC (NYSE), PTARAS (Bursa), PIPELINE ENG (HKEx), WATTS INT'L (HKEx), SOCAM DEV (HKEx), DAFY HOLDINGS (HKEx), SOLIS HOLDINGS (HKEx), CHI HO DEV (HKEx), NEW CONCEPTS (HKEx), Lum Chang (SGX), KHOON GROUP (HKEx), SFK (HKEx), KWAN ON HLDGS (HKEx), TAUNG GOLD (HKEx), RICHLY FIELD (HKEx), Dyna-Mac (SGX), KKB (Bursa), HUARONG INV (HKEx), LEAP HLDGS GP (HKEx), SENDAI (Bursa), WIN WIN WAY (HKEx), BISU TECH (HKEx), WAN KEI GROUP (HKEx), TA (SGX), C CHENG HLDGS (HKEx), Darma Henwa Tbk (IDX), Tiong Seng (SGX), CHINA SAITE (HKEx), PLS (Bursa), Keong Hong (SGX), MITRA (Bursa), Paramita Bangun Sarana Tbk. (IDX), MAGNA (Bursa), YAU LEE HOLD (HKEx), PYI CORP (HKEx), SRICHA (SET), AMPROP (Bursa), GRANDSHORES (HKEx), JBB BUILDERS (HKEx), OIB (Bursa), TRC (Bursa), Acset Indonusa Tbk. (IDX), Koh Bros (SGX), EMC (SET), Nusa Raya Cipta Tbk. (IDX), CNE TECH CORP (HKEx), Yongnam (SGX), Koh Eco (SGX), NWR (SET), TTJ (SGX), WLS HOLDINGS (HKEx), GAIN PLUS HLDGS (HKEx), CNT (SET), AZRB (Bursa), BREM (Bursa), WAI HUNG GROUP (HKEx), MBWORLD (Bursa), META (SET), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), AusGroup^ (SGX), HON CORP (HKEx), GOLDFIELD CORP (NYSE American), TPOLY (SET), Indonesia Pondasi Raya Tbk. (IDX), B & D STRATEGIC (HKEx), HOHUP (Bursa), KIN PANG HLDGS (HKEx), AWC (Bursa), CHINNEY KW (HKEx), ISOTeam (SGX), PLE (SET), BASETROPHY GP (HKEx), THELLOY DEV (HKEx), HKE HOLDINGS (HKEx), KUB (Bursa), SCI (SET), FULLWEALTH (HKEx), UNIMECH (Bursa), OKP (SGX), ANCHORSTONE (HKEx), TEE Intl (SGX), CRESBLD (Bursa), MUDAJYA (Bursa), Soilbuild Const (SGX), IBI GROUP HLDGS (HKEx), HUAYUEXPRESSWAY (HKEx), MILLIONHOPE IND (HKEx), ADVCON (Bursa), Sanli Env (SGX), Y&G (Bursa), BBR (SGX), DKLS (Bursa), SAM WOO CONS (HKEx), KWONG MAN KEE (HKEx), BOLTEK (HKEx), FAJAR (Bursa), CSC (SGX), GOLDEN FAITH GP (HKEx), KINGBO STRIKE (HKEx), LAP KEI ENGRG (HKEx), SUPER STRONG (HKEx), PROUD (SET), IKHMAS (Bursa), KIN SHING HLDGS (HKEx), BGMC (HKEx), Sysma (SGX), PLB (Bursa), PRTASCO (Bursa), ROYAL DELUXE (HKEx), AASIA (Bursa), OLYMPIA (Bursa), MAN KING HOLD (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), SBCCORP (Bursa), Ryobi Kiso (SGX), LEBTECH (Bursa), King Wan (SGX), SOUTH SHORE HLD (HKEx), WECON HOLDINGS (HKEx), AFFLUENT FDN (HKEx), BDB (Bursa), GT STEEL GROUP (HKEx), Wong Fong Ind (SGX), DESON CONS (HKEx), LerenoBio-Chem (SGX), WING FUNG GROUP (HKEx), KEN (Bursa), SYCAL (Bursa), INCON (HKEx), CH DREDG ENV (HKEx), PAK WING GP (HKEx), BHCC HOLDING (HKEx), SH GROUP HLDG (HKEx), LIENHOE (Bursa), DESON DEV INT'L (HKEx), IREKA (Bursa), AB BUILDERS (HKEx), Kori (SGX), CAZ (SET), PPS (SET), Mitra Pemuda Tbk. (IDX), ETE (SET), Nusa Konstruksi Enjiniring Tbk. (IDX), VISTAR HOLDINGS (HKEx), FLOYD (SET), KINGLAND GROUP (HKEx), CNC HOLDINGS (HKEx), KPA-BM HLDGS (HKEx), Charisma Energy (SGX), Tritech (SGX), MERGE (Bursa), KAB (Bursa), TNDT (SET), TSRCAP (Bursa), BPURI (Bursa), Mun Siong Engg^ (SGX), CHUAN HOLDING (HKEx), NOBLE ENG GP (HKEx), DLF (SGX), T (SET), Hiap Seng^ (SGX), Huationg Global (SGX), LUEN WONG GP (HKEx), ZELAN (Bursa), Boldtek (SGX), HYDRO (SET), INDIGO STAR (HKEx), PSIPTEK (Bursa), MELATI (Bursa), AV PROMOTIONS (HKEx), DOLMITE (Bursa), Progen (SGX), NPS (Bursa), SAAM (SET), QLT (SET), FOCUS (SET), PASUKGB (Bursa), GME GROUP (HKEx), Acromec (SGX), CABNET (Bursa), KIRIN GROUP (HKEx), Renaissance United^ (SGX), ZECON (Bursa), JETSON (Bursa), BINTAI (Bursa), GLORY FLAME (HKEx), POLYFAIR HLDGS (HKEx), SEB (Bursa), M&L HOLDINGS (HKEx), TONG KEE HLDG (HKEx), Swee Hong^ (SGX), MMP Resources^ (SGX), LFECORP (Bursa), MESB (Bursa), KTECH (SET), Hor Kew (SGX), MOODY TECH-OLD (HKEx), GLOBAL TOKEN (HKEx), HOOVER (Bursa), BEAVER GROUP (HKEx), PSL^ (SGX), Libra (SGX), Koon (SGX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), ARK (Bursa), LVT (SET), PAE (SET), VTE (SET), GOLD-FIN HLDG (HKEx), AESO HOLDING (HKEx), VISION FAME (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+4.29 %
10 Days -+0.030
+8.96 %
20 Days -+0.035
+10.61 %
Medium Term Return 3 Months -+0.005
+1.39 %
6 Months -+0.045
+14.06 %
1 Year ---
Long Term Return 2 Years -+0.035
+10.61 %
3 Years -+0.050
+15.87 %
Annualised Return Annualised --
+5.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.285 - 0.445 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +28.07
Change From 1 Year High -0.080 % Change From 1 Year High (%) -17.98
2 Years Range 0.270 - 0.445 Change From 2 Years Low +0.095 % Change From 2 Years Low (%) +35.19
Change From 2 Years High -0.080 % Change From 2 Years High (%) -17.98
5 Years Range 0.145 - 1.785 Change From 5 Years Low +0.220 % Change From 5 Years Low (%) +151.72
Change From 5 Years High -1.420 % Change From 5 Years High (%) -79.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Simonds Group Ltd. engages in designing and construction of residential dwellings, development of residential land and providing registered training courses. It operates through three segments: Residential Construction, Registered Training and Land Development. The Residential Construction segment includes contracts for residential home construction, speculative home building and building of display home inventory. The Registered Training segment includes activities relating to registered training provided by House of Learning Pty Ltd trading as Building Academy Australia. The Land Development segment engages in land development, project management services and sales. The company was founded by Gary Simonds in 1949 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2019 0.365 0.365 0.365 0.365 - -
16 Jul 2019 0.390 0.390 0.365 0.365 13,527 -
15 Jul 2019 0.425 0.425 0.425 0.425 - -
12 Jul 2019 0.370 0.425 0.370 0.425 41,597 -
11 Jul 2019 0.340 0.340 0.340 0.340 1,605 -
10 Jul 2019 0.340 0.350 0.340 0.350 29,085 -
09 Jul 2019 0.325 0.330 0.325 0.330 33,853 -
08 Jul 2019 0.330 0.330 0.325 0.325 22,320 -
05 Jul 2019 0.330 0.330 0.330 0.330 3,844 -
04 Jul 2019 0.335 0.335 0.335 0.335 - -
03 Jul 2019 0.335 0.335 0.335 0.335 10,000 -
02 Jul 2019 0.335 0.335 0.335 0.335 10,000 -
01 Jul 2019 0.335 0.335 0.335 0.335 5,000 -
28 Jun 2019 0.325 0.325 0.325 0.325 11,236 -
27 Jun 2019 0.320 0.320 0.320 0.320 20,000 -
26 Jun 2019 0.325 0.325 0.315 0.315 5,924 -
25 Jun 2019 0.310 0.325 0.310 0.325 46,459 -
24 Jun 2019 0.330 0.330 0.330 0.330 - -
21 Jun 2019 0.330 0.330 0.330 0.330 - -
20 Jun 2019 0.330 0.330 0.330 0.330 - -
19 Jun 2019 0.330 0.330 0.330 0.330 38,180 -
18 Jun 2019 0.330 0.330 0.330 0.330 - -
Summary
Current 2 Weeks
(04 Jul 2019 to 17 Jul 2019)
0.335 0.425 0.325 0.365 145,831 -
Previous 2 Weeks
(20 Jun 2019 to 03 Jul 2019)
0.330 0.425 0.325 0.335 108,619 -
4 Weeks from
(22 May 2019 to 19 Jun 2019)
0.320 0.425 0.320 0.330 426,351 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.