Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,620.2
-10.9 (-0.41%)

 

  • STI Straits Times Index
    2,620.2
    -10.9 (-0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.8
    -7.7 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,477.9
    -294.2 (-1.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,414.6
    -28.7 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,587.0
    -197.7 (-0.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,079.1
    14.7 (0.29%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,467.2M
  • Value: 1,092.5M
  • Rise: 90
  • Fall: 290
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.008-0.001
Medtecs Intl0.635-0.045
IX Biopharma0.315+0.065
Hyphens Pharma0.480+0.160
Spackman0.009-
Singapore-eDev0.102-0.017
Manhattan Res^0.023-0.009
AsiaMedic0.025-0.001
Oceanus^0.007-0.001
Rex Intl0.169-0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Singaraja Putra Tbk. Singaraja Putra Tbk.
Quotes 10 Minutes Delayed. Updated at 14 Jul 2020 15:00
Last (IDR): 560.000 Change: +10.000 High: 600.000 Remarks: -
Change (%): +1.82 Low: 540.000
Open 600.000 Yesterday's Close 550.000
Buy Price 540.000 Sell Price 560.000
Buy Volume ('000) 9.9 Sell Volume ('000) 0.5
Cumulative Volume ('000) 1.2 Cumulative Value 672,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 0.70563 Trailing EPS (IDR) e 0.70563 NAV (IDR) b 55.5722
PE a 793.617 Trailing PE f 793.622 Price / NAV b 10.0770
Dividend (IDR) d - Cash In Hand (IDR) g 15.9314 Issued & Paid-up Shares c 451,118,000
Dividend Yield (%) d - Price / Cash In Hand g 35.151 Treasury Shares h -
Beta - 75 Daysi -0.119 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 252,626.080
Beta - 500 Daysi 0.218 R-Squared - 500 Days (%)i 0.19 Enterprise Value (M) 305,882.127
Piotroski F Score 6 Exchange Code SINI Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP 905.817 Free Float (%) 38.9
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Singaraja Putra Tbk. IDX 252,626.080 793.617 793.622 10.0770 -
Industry Hotels/Resorts/Cruiselines IDX 1,680,783.515 10.642 11.671 0.9084 -
Local Peer Plaza Indonesia Realty Tbk. IDX 8,485,808.952 12.781 12.781 0.7244 -
Local Peer Indonesian Paradise Property Tbk. IDX 7,827,400.000 3.860 4.002 1.3676 -
Local Peer Hotel Sahid Jaya International Tbk. IDX 4,085,554.500 - - 4.3804 -
Local Peer Jakarta Setiabudi Internasional Tbk. IDX 2,307,146.300 20.803 - 1.0079 -
Local Peer Jakarta International Hotels & Development Tbk. IDX 1,420,714.400 172.933 - 0.3920 -
Local Peer Hotel Mandarine Regency Tbk. IDX 1,110,610.000 - - 0.5158 -
Local Peer Pudjiadi & Sons Tbk. IDX 670,163.760 - - 3.9053 -
Local Peer Mas Murni Indonesia Tbk IDX 614,955.000 170.923 617.800 0.4635 -
Local Peer Red Planet Indonesia Tbk. IDX 517,560.000 - - 1.3154 -
Local Peer Menteng Heritage Realty Tbk. IDX 470,741.250 - - 0.6684 -
Local Peer Bukit Uluwatu Villa Tbk. IDX 381,431.120 - - 0.2203 -
Local Peer Eastparc Hotel Tbk. IDX 259,961.310 - - - -
Other Local Peers Saraswati Griya Lestari Tbk. (IDX), Arthavest Tbk (IDX), Pembangunan Graha Lestari Indah Tbk. (IDX), Hotel Fitra International Tbk. (IDX)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 28,372.400 22.288 30.541 -1,418.1524 2.113
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 20,400.864 23.156 27.532 -22.3206 0.821
Global Peer ROYAL CARIBBEAN CRUISES NYSE 10,372.933 5.521 56.153 1.0138 5.958
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 9,982.326 38.992 - 13.6165 0.917
Global Peer CARNIVAL CORP NYSE 9,178.131 3.070 - 0.4404 14.905
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 8,674.333 22.438 22.438 -5.8889 2.575
Global Peer VAIL RESORTS INC NYSE 7,175.068 23.825 44.042 5.0453 3.795
Global Peer NAGACORP HKEx 39,720.241 9.725 9.725 2.8505 7.183
Global Peer HYATT HOTELS CORP NYSE 4,967.630 6.485 8.279 1.3408 1.554
Global Peer CHOICE HOTELS INTERNATIONAL INC NYSE 4,439.070 20.039 17.989 -101.2244 1.092
Other Global Peers NORWEGIAN CRUISE LINE HLDGS LTD (NYSE), WYNDHAM HOTELS & RESORTS INC (NYSE), MINT (SET), Shangri-La HKD (SGX), SHANGRI-LA ASIA (HKEx), WYNDHAM DESTINATIONS INC (NYSE), CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 (NYSE), EXTENDED STAY AMERICA INC (NASDAQ), Man Oriental USD (SGX), GREAT EAGLE H (HKEx), HK&S HOTELS (HKEx), RED ROCK RESORTS INC (NASDAQ), HPL (SGX), JINJIANGCAPITAL (HKEx), CENTEL (SET), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), HARBOUR CENTRE (HKEx), SEALINK TRAVEL GROUP LIMITED (ASX), GENTING HK (HKEx), MONARCH CASINO & RESORT (NASDAQ), GL (SGX), Hotel Grand (SGX), PLAYA HOTELS & RESORTS N V (NASDAQ), SHANG (Bursa), SINO HOTELS (HKEx), REGAL INT'L (HKEx), PALIBURG HOLD (HKEx), Bonvests (SGX), ERW (SET), REDCAPE HOTEL GROUP (ASX), SHR (SET), CENTURION CORP (HKEx), Hotel Royal (SGX), Centurion (SGX), TFG INTL GP (HKEx), Stamford Land (SGX), DTC (SET), LRH (SET), CENTURY C INT'L (HKEx), OHTL (SET), DREAMEAST (HKEx), MAGNIFICENT (HKEx), Amara (SGX), TARGET HOSPITALITY CORP (NASDAQ), Banyan Tree (SGX), KECK SENG INV (HKEx), SHUNHO PROPERTY (HKEx), ROH (SET), MULPHA (Bursa), ELANOR INVESTORS GRP (ASX), CIVEO CORP CDA (NYSE), CARRIANNA (HKEx), TIANYUAN HEALTH (HKEx), AF Global (SGX), CHINA INV HOLD (HKEx), NEW CENTURY GP (HKEx), GRAND (SET), VRANDA (SET), RED LION HOTELS CORPORATION (NYSE), ASIA STD HOTEL (HKEx), PMHLDG (Bursa), ASIA (SET), INCKEN (Bursa), SAI LEISURE (HKEx), MEXAN (HKEx), SHUNHO HOLDINGS (HKEx), LANDMRK (Bursa), FUJIAN HOLDINGS (HKEx), Memories (SGX), EUMUNDI GROUP LTD (ASX), GBA DYNAMIC (HKEx), MANRIN (SET), LEGEND STRAT (HKEx), HL Global Ent (SGX), GCE (Bursa), LINK HOLDINGS (HKEx), CAPITAL ESTATE (HKEx), FE HOTELS (HKEx), TRANSMETRO GROUP (ASX), INTERNATIONAL EQUITIES CORP (ASX), M Development (SGX), RAIDEN RESOURCES LTD (ASX), ANXIANYUAN RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+20.000
+3.70 %
10 Days -+35.000
+6.67 %
20 Days --35.000
-5.88 %
Medium Term Return 3 Months --740.000
-56.92 %
6 Months --1040.000
-65.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 183.000 - 1,900.000 Change From 1 Year Low +377.000 % Change From 1 Year Low (%) +206.01
Change From 1 Year High -1340.000 % Change From 1 Year High (%) -70.53
2 Years Range 183.000 - 1,900.000 Change From 2 Years Low +377.000 % Change From 2 Years Low (%) +206.01
Change From 2 Years High -1340.000 % Change From 2 Years High (%) -70.53
5 Years Range 183.000 - 1,900.000 Change From 5 Years Low +377.000 % Change From 5 Years Low (%) +206.01
Change From 5 Years High -1340.000 % Change From 5 Years High (%) -70.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Singaraja Putra Tbk. engages in trading industry and the management of wood merchandise. It activities includes general trade, construction, land transportation, plantations and agriculture, industry, printing, services and property. The firm operates through the Wood Sales and Services segments. The company was founded on November 23, 2005 and is headquartered in Bekasi, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Jul 2020 600.000 600.000 540.000 560.000 1,200 560.4167
13 Jul 2020 625.000 625.000 540.000 550.000 10,000 555.0000
10 Jul 2020 610.000 610.000 560.000 575.000 3,100 575.6452
09 Jul 2020 610.000 610.000 560.000 560.000 200 585.0000
08 Jul 2020 590.000 590.000 550.000 560.000 5,100 557.6471
07 Jul 2020 590.000 590.000 540.000 540.000 6,100 547.0492
06 Jul 2020 590.000 590.000 505.000 540.000 17,500 529.9429
03 Jul 2020 615.000 615.000 540.000 540.000 5,500 548.8182
02 Jul 2020 580.000 580.000 500.000 565.000 600 547.5000
01 Jul 2020 575.000 575.000 515.000 530.000 18,000 531.7778
30 Jun 2020 525.000 525.000 525.000 525.000 - -
29 Jun 2020 530.000 530.000 494.000 525.000 14,400 499.5833
26 Jun 2020 530.000 530.000 530.000 530.000 100 530.0000
25 Jun 2020 505.000 505.000 470.000 470.000 12,700 483.5591
24 Jun 2020 530.000 530.000 505.000 505.000 8,400 528.5119
23 Jun 2020 510.000 535.000 498.000 535.000 18,500 519.3459
22 Jun 2020 545.000 545.000 510.000 535.000 21,600 532.1065
19 Jun 2020 550.000 590.000 545.000 545.000 32,200 575.8696
18 Jun 2020 530.000 585.000 530.000 585.000 4,000 565.6250
17 Jun 2020 595.000 595.000 535.000 565.000 7,000 543.5714
16 Jun 2020 555.000 595.000 555.000 570.000 34,600 556.6185
15 Jun 2020 635.000 635.000 595.000 595.000 35,800 613.1844
Summary
Current 2 Weeks
(01 Jul 2020 to 14 Jul 2020)
575.000 625.000 500.000 560.000 67,300 -
Previous 2 Weeks
(17 Jun 2020 to 30 Jun 2020)
595.000 625.000 500.000 525.000 118,900 -
4 Weeks from
(14 May 2020 to 16 Jun 2020)
1195.000 1195.000 500.000 570.000 351,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.