Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Salim Ivomas Pratama Tbk. Salim Ivomas Pratama Tbk.
Quotes 10 Minutes Delayed. Updated at 03 Apr 2020 15:09
Last (IDR): 232.000 Change: +6.000 High: 236.000 Remarks: -
Change (%): +2.65 Low: 216.000
Open 228.000 Yesterday's Close 226.000
Buy Price 232.000 Sell Price 234.000
Buy Volume ('000) 35.3 Sell Volume ('000) 351
Cumulative Volume ('000) 2,619.3 Cumulative Value 605,256,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -4.93933 Trailing EPS (IDR) e -35.23240 NAV (IDR) b 934.4347
PE a - Trailing PE f - Price / NAV b 0.2483
Dividend (IDR) d - Cash In Hand (IDR) g 110.7517 Issued & Paid-up Shares c 15,501,300,000
Dividend Yield (%) d - Price / Cash In Hand g 2.095 Treasury Shares h 315,000,000
Beta - 75 Daysi 1.547 R-Squared - 75 Days(%)i 58.80 Market Cap (M) 3,596,301.600
Beta - 500 Daysi 1.025 R-Squared - 500 Days (%)i 26.32 Enterprise Value (M) 17,332,328.600
Piotroski F Score 4 Exchange Code SIMP Par Value ( IDR ) 200.00000
52 Weeks Volatility (%) 54.19 6-Month VWAP 365.010 Free Float (%) 20.3
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Salim Ivomas Pratama Tbk. IDX 3,596,301.600 - - 0.2483 -
Industry Agricultural Commodities/Milling IDX 4,887,065.921 19.203 49.009 1.4049 3.734
Local Peer Charoen Pokphand Indonesia Tbk IDX 79,530,300.000 17.462 21.806 3.9743 2.433
Local Peer Astra Agro Lestari Tbk. IDX 10,682,029.500 7.426 50.598 0.5767 6.054
Local Peer Sawit Sumbermas Sarana Tbk. IDX 9,572,625.000 111.047 - 2.3607 0.270
Local Peer Smart Tbk. IDX 6,692,202.700 11.204 5.993 0.6333 32.189
Local Peer PP London Sumatra Indonesia Tbk. IDX 5,455,968.000 16.465 21.488 0.6422 2.375
Local Peer Sampoerna Agro Tbk. IDX 4,455,623.900 80.239 134.405 - -
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 1.729 - 7.9997 -
Local Peer Tunas Baru Lampung Tbk. IDX 2,617,629.000 3.455 3.626 0.5101 5.102
Local Peer Eagle High Plantations Tbk. IDX 2,395,922.800 - - 0.4854 -
Local Peer Bumi Teknokultura Unggul Tbk IDX 2,313,875.000 30.445 - 1.0462 -
Local Peer Mahkota Group Tbk. IDX 2,257,075.750 26.706 35.689 3.6514 0.935
Local Peer BISI International Tbk. IDX 1,920,000.000 4.755 6.227 0.8927 15.625
Other Local Peers Austindo Nusantara Jaya Tbk. (IDX), Inti Agri Resources Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), Provident Agro Tbk. (IDX), Sierad Produce Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Gozco Plantations Tbk. (IDX), Golden Plantation Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 19,128.951 10.568 13.872 0.9959 3.916
Global Peer Wilmar Intl SGX 19,923.510 11.434 11.434 0.8822 3.978
Global Peer ELANCO ANIMAL HEALTH INC NYSE 8,277.510 95.692 121.907 1.4923 -
Global Peer SIMEPLT Bursa 32,839.423 202.290 - 2.4764 2.734
Global Peer IOICORP Bursa 24,322.839 38.504 37.140 2.6098 2.067
Global Peer BUNGE LIMITED NYSE 5,543.654 23.793 - 1.0614 4.989
Global Peer PPB Bursa 23,046.104 21.436 19.996 1.0751 1.728
Global Peer INGREDION INC NYSE 5,156.602 11.640 12.486 1.8958 3.161
Global Peer KLK Bursa 22,324.515 29.635 41.823 2.1849 2.147
Global Peer CANOPY GROWTH CORPORATION NYSE 4,825.184 - - 1.1904 -
Other Global Peers CPF (SET), QL (Bursa), DARLING INGREDIENTS INC (NYSE), C.P. POKPHAND (HKEx), GENP (Bursa), CRONOS GROUP INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), UTDPLT (Bursa), AURORA CANNABIS INC (NYSE), LEYOU TECH H (HKEx), INGHAMS GROUP LIMITED (ASX), ELDERS LIMITED (ASX), APHRIA INC (NYSE), FGV (Bursa), TILRAY INC (NASDAQ), COSTA GROUP HOLDINGS LIMITED (ASX), CH MODERN D (HKEx), Japfa (SGX), TFG (SET), ANDERSONS INC (NASDAQ), MGP INGREDIENTS INC NEW (NASDAQ), LHI (Bursa), TASSAL GROUP (ASX), Sinarmas Land (SGX), Bumitama Agri (SGX), ADECOAGRO S A (NYSE), YNHPROP (Bursa), ECOFIBRE LTD (ASX), SOP (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), FAREAST (Bursa), Indofood Agri (SGX), KSENG (Bursa), IJMPLNT (Bursa), HSPLANT (Bursa), ALICO INC (NASDAQ), KMLOONG (Bursa), LIMONEIRA CO (NASDAQ), PRG (SET), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), TSH (Bursa), UMCCA (Bursa), KSL (SET), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), HEXO CORP (NYSE), China Fishery (SGX), KRETAM (Bursa), NEW ZEALAND KING S (ASX), YST DAIRY (HKEx), NATIONAL VETERINARY CARE LTD (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), RIDLEY CORPORATION (ASX), VEDAN INT'L (HKEx), BPLANT (Bursa), BLDPLNT (Bursa), UVAN (SET), CHINTEK (Bursa), MFLOUR (Bursa), ZHONGDI DAIRY (HKEx), ASIAN CITRUS (HKEx), SWKPLNT (Bursa), BAHVEST (Bursa), CANN GROUP LTD (ASX), KFIMA (Bursa), TIPCO (SET), S&W SEED COMPANY (NASDAQ), TEOSENG (Bursa), TDM (Bursa), MSM (Bursa), RSAWIT (Bursa), BRR (SET), LEE (SET), THPLANT (Bursa), NPC (Bursa), SUNDIAL GROWERS INC (NASDAQ), LAYHONG (Bursa), SEAFARMS GROUP LTD (ASX), KBS (SET), KLUANG (Bursa), Yamada Green Res (SGX), CAB (Bursa), GOPENG (Bursa), NSOP (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), MURRAY COD AUSTRALIA LTD (ASX), RVIEW (Bursa), APIAM ANIMAL HEALTH LTD (ASX), LTKM (Bursa), FSD PHARMA INC (NASDAQ), TMILL (SET), Don Agro (SGX), CLEAN SEAS SEAFOOD LTD (ASX), CEPAT (Bursa), RHONEMA (Bursa), LITTLE GREEN PHARMA LTD (ASX), ELIXINOL GLOBAL LTD (ASX), CPI (SET), UPOIC (SET), ZELIRA THERAPEUTICS LTD (ASX), THC GLOBAL GROUP LTD (ASX), ORIGIN AGRITECH (NASDAQ), Hong Lai Huat (SGX), CHAODA MODERN (HKEx), XIWANG PROPERTY (HKEx), Jawala (SGX), Global Palm Res (SGX), APURE (SET), PWF (Bursa), LOTUS (Bursa), MHC (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), GLBHD (Bursa), MGC PHARMACEUTICALS LTD (ASX), GLOBAL SWEET (HKEx), ENEST (Bursa), BLOCKCHAIN GP (HKEx), CHINA FIN INV (HKEx), OCEAN GROWN ABALONE LTD (ASX), DBE (Bursa), AMIRA NATURE FOODS LTD (NYSE), SHINECO INC (NASDAQ), OneApex (SGX), MMJ GROUP HOLDINGS LTD (ASX), Kencana Agri^ (SGX), ECS BOTANICS HLDG LTD (ASX), KASET (SET), EGGRICULTURE (HKEx), POINTERRA LTD (ASX), PPPM (SET), PLABS (Bursa), TECGUAN (Bursa), Qian Hu^ (SGX), HUISHENG INTL (HKEx), CHINA GREEN (HKEx), WIDE OPEN AGRICULTURE LTD (ASX), CH DEMETER FIN (HKEx), AFFINITY ENERGY AND HEALTH LTD (ASX), XIANLNG (Bursa), ROTO-GRO INTERNATIONAL LTD (ASX), SMCAP (Bursa), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), Luzhou Bio-Chem^ (SGX), NIUMINCO GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+18.000
+8.41 %
10 Days -+43.000
+22.75 %
20 Days --76.000
-24.68 %
Medium Term Return 3 Months --194.000
-45.54 %
6 Months --100.000
-30.12 %
1 Year --218.000
-48.44 %
Long Term Return 2 Years 10.000-353.000
-58.63 %
3 Years 20.000-403.000
-60.31 %
5 Years 41.000-453.000
-60.15 %
Annualised Return Annualised --
-16.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 169.000 - 460.000 Change From 1 Year Low +63.000 % Change From 1 Year Low (%) +37.28
Change From 1 Year High -228.000 % Change From 1 Year High (%) -49.57
2 Years Range 169.000 - 645.000 Change From 2 Years Low +63.000 % Change From 2 Years Low (%) +37.28
Change From 2 Years High -413.000 % Change From 2 Years High (%) -64.03
5 Years Range 169.000 - 725.000 Change From 5 Years Low +63.000 % Change From 5 Years Low (%) +37.28
Change From 5 Years High -493.000 % Change From 5 Years High (%) -68.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Salim Ivomas Pratama Tbk engages in the production of edible oils and fats. It operates through the following business segments: Plantations, and Edible Oils & Fats. The Plantations segment focuses on the development and maintenance of oil palm, sugar cane, rubber, cocoa, coconut and tea plantations; and other business activities related to palm oil, sugar, and rubber processing, marketing, and selling. The Edible Oils & Fats segment produces, markets, and sells edible oil, margarine, fats and other related products, and crude coconut oil and its derivative products. The company was founded on August 12, 1992 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 228.000 236.000 216.000 232.000 2,619,300 231.0757
02 Apr 2020 210.000 226.000 200.000 226.000 3,886,300 216.0073
01 Apr 2020 210.000 216.000 204.000 212.000 3,397,400 211.9251
31 Mar 2020 204.000 228.000 204.000 210.000 2,759,100 208.2925
30 Mar 2020 210.000 210.000 200.000 204.000 1,060,900 201.8271
27 Mar 2020 230.000 242.000 208.000 214.000 7,647,700 227.2600
26 Mar 2020 196.000 226.000 196.000 222.000 5,129,900 215.6018
24 Mar 2020 172.000 189.000 172.000 187.000 2,246,100 184.5080
23 Mar 2020 189.000 189.000 176.000 177.000 1,560,500 179.6129
20 Mar 2020 180.000 200.000 169.000 189.000 7,177,200 184.6799
19 Mar 2020 180.000 184.000 176.000 180.000 5,881,000 177.7327
18 Mar 2020 202.000 202.000 188.000 189.000 8,100,800 189.3527
17 Mar 2020 210.000 214.000 200.000 202.000 5,857,500 201.8451
16 Mar 2020 220.000 228.000 214.000 214.000 8,066,700 217.1544
13 Mar 2020 238.000 238.000 228.000 228.000 18,748,500 229.8854
12 Mar 2020 264.000 264.000 240.000 244.000 4,114,800 246.4492
11 Mar 2020 278.000 278.000 262.000 266.000 2,258,400 267.3423
10 Mar 2020 274.000 284.000 260.000 274.000 6,746,600 276.1608
09 Mar 2020 300.000 300.000 272.000 274.000 5,599,300 280.5897
06 Mar 2020 322.000 322.000 306.000 308.000 1,591,700 309.3961
05 Mar 2020 316.000 328.000 310.000 322.000 5,296,100 318.4486
04 Mar 2020 286.000 318.000 286.000 306.000 4,736,500 302.9314
Summary
Current 2 Weeks
(20 Mar 2020 to 03 Apr 2020)
180.000 242.000 169.000 232.000 37,484,400 -
Previous 2 Weeks
(06 Mar 2020 to 19 Mar 2020)
322.000 322.000 169.000 180.000 66,965,300 -
4 Weeks from
(07 Feb 2020 to 05 Mar 2020)
384.000 388.000 169.000 322.000 97,545,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.