Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,656.7
-12.8 (-0.48%)

 

  • STI Straits Times Index
    2,656.7
    -12.8 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,586.8
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,266.8
    137.6 (0.53%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,452.5
    49.0 (1.44%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,576.3
    137.7 (0.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,092.5
    16.4 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,679.6M
  • Value: 545.8M
  • Rise: 158
  • Fall: 165
  • Unch: 485

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.030+0.010
Singapore-eDev0.132-0.001
Anchor Resources0.007+0.001
Clearbridge0.188+0.016
Medtecs Intl0.875+0.055
3Cnergy0.020+0.003
Biolidics0.400+0.090
Thomson Medical0.059-
SingMedical0.265+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Salim Ivomas Pratama Tbk. Salim Ivomas Pratama Tbk.
Quotes 10 Minutes Delayed. Updated at 09 Jul 2020 12:54
Last (IDR): 276.000 Change: +4.000 High: 278.000 Remarks: -
Change (%): +1.47 Low: 272.000
Open 272.000 Yesterday's Close 272.000
Buy Price 274.000 Sell Price 276.000
Buy Volume ('000) 450.1 Sell Volume ('000) 24.8
Cumulative Volume ('000) 4,857.6 Cumulative Value 1,338,530,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -35.23240 Trailing EPS (IDR) e -36.56119 NAV (IDR) b 924.8059
PE a - Trailing PE f - Price / NAV b 0.2984
Dividend (IDR) d - Cash In Hand (IDR) g 134.9526 Issued & Paid-up Shares c 15,501,300,000
Dividend Yield (%) d - Price / Cash In Hand g 2.045 Treasury Shares h 315,000,000
Beta - 75 Daysi 1.228 R-Squared - 75 Days(%)i 43.16 Market Cap (M) 4,278,358.800
Beta - 500 Daysi 1.051 R-Squared - 500 Days (%)i 26.60 Enterprise Value (M) 17,638,403.800
Piotroski F Score 4 Exchange Code SIMP Par Value ( IDR ) 200.00000
52 Weeks Volatility (%) 56.85 6-Month VWAP 275.797 Free Float (%) 20.3
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Salim Ivomas Pratama Tbk. IDX 4,278,358.800 - - 0.2984 -
Industry Agricultural Commodities/Milling IDX 5,975,571.613 244.470 116.952 1.6774 0.053
Local Peer Charoen Pokphand Indonesia Tbk IDX 103,717,350.000 28.536 27.692 4.7185 -
Local Peer Astra Agro Lestari Tbk. IDX 16,744,803.000 79.315 30.738 0.8861 0.563
Local Peer Smart Tbk. IDX 8,760,179.500 9.748 - 0.9064 -
Local Peer Sawit Sumbermas Sarana Tbk. IDX 7,620,000.000 652.385 - 2.0628 -
Local Peer PP London Sumatra Indonesia Tbk. IDX 6,001,564.800 23.637 20.254 0.6996 -
Local Peer Sampoerna Agro Tbk. IDX 3,628,150.890 109.444 120.982 0.9146 -
Local Peer Tunas Baru Lampung Tbk. IDX 3,108,499.758 4.690 5.541 0.5715 -
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 1.729 - 7.9997 -
Local Peer Eagle High Plantations Tbk. IDX 2,900,327.600 - - 0.6609 -
Local Peer BISI International Tbk. IDX 2,445,000.000 7.969 9.553 1.0447 -
Local Peer Mahkota Group Tbk. IDX 2,415,694.492 180.211 - 3.8859 -
Local Peer Bumi Teknokultura Unggul Tbk IDX 2,313,875.000 - - 1.0035 -
Other Local Peers Austindo Nusantara Jaya Tbk. (IDX), Inti Agri Resources Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), Sierad Produce Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Provident Agro Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Gozco Plantations Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Golden Plantation Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 21,486.585 15.581 13.980 1.1337 3.629
Global Peer Wilmar Intl SGX 27,012.885 15.502 15.503 1.1962 2.934
Global Peer ELANCO ANIMAL HEALTH INC NYSE 8,636.055 127.188 - 1.2964 -
Global Peer SIMEPLT Bursa 34,147.492 - 176.018 2.5798 0.202
Global Peer IOICORP Bursa 27,699.340 43.849 67.691 3.1081 1.815
Global Peer CANOPY GROWTH CORPORATION NYSE 6,041.104 - - 1.7597 -
Global Peer PPB Bursa 25,492.974 22.119 23.359 1.1560 1.730
Global Peer CPF SET 182,471.680 10.219 9.270 1.1712 2.344
Global Peer KLK Bursa 24,287.347 39.331 58.003 2.3660 2.192
Global Peer BUNGE LIMITED NYSE 5,570.898 - - 1.3353 5.091
Other Global Peers INGREDION INC (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), C.P. POKPHAND (HKEx), CRONOS GROUP INC (NASDAQ), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), AURORA CANNABIS INC (NYSE), Golden Agri-Res (SGX), UTDPLT (Bursa), APHRIA INC (NASDAQ), ELDERS LIMITED (ASX), LEYOU TECH H (HKEx), Japfa (SGX), TILRAY INC (NASDAQ), INGHAMS GROUP LIMITED (ASX), FGV (Bursa), CH MODERN D (HKEx), TFG (SET), COSTA GROUP HOLDINGS LIMITED (ASX), LHI (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), Bumitama Agri (SGX), Sinarmas Land (SGX), TASSAL GROUP (ASX), ECOFIBRE LTD (ASX), ADECOAGRO S A (NYSE), ANDERSONS INC (NASDAQ), SOP (Bursa), YNHPROP (Bursa), RITAMIX (HKEx), IJMPLNT (Bursa), FAREAST (Bursa), KSENG (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), Indofood Agri (SGX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), YST DAIRY (HKEx), KSL (SET), HEXO CORP (NYSE), HSPLANT (Bursa), TSH (Bursa), KRETAM (Bursa), KMLOONG (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), LIMONEIRA CO (NASDAQ), ALICO INC (NASDAQ), UMCCA (Bursa), PRG (SET), China Fishery (SGX), BPLANT (Bursa), RIDLEY CORPORATION (ASX), NEW ZEALAND KING S (ASX), VEDAN INT'L (HKEx), BLDPLNT (Bursa), UVAN (SET), CHINTEK (Bursa), MFLOUR (Bursa), BAHVEST (Bursa), TIPCO (SET), S&W SEED COMPANY (NASDAQ), RSAWIT (Bursa), KFIMA (Bursa), SWKPLNT (Bursa), MSM (Bursa), ZHONGDI DAIRY (HKEx), ASIAN CITRUS (HKEx), TDM (Bursa), CANN GROUP LTD (ASX), CHINA FIN INV (HKEx), SEAFARMS GROUP LTD (ASX), SUNDIAL GROWERS INC (NASDAQ), BRR (SET), CAB (Bursa), LEE (SET), KBS (SET), TEOSENG (Bursa), THPLANT (Bursa), APURE (SET), LOTUS (Bursa), LAYHONG (Bursa), NPC (Bursa), MURRAY COD AUSTRALIA LTD (ASX), ORIGIN AGRITECH (NASDAQ), KLUANG (Bursa), NSOP (Bursa), GOPENG (Bursa), RVIEW (Bursa), Yamada Green Res (SGX), CLEAN SEAS SEAFOOD LTD (ASX), TMILL (SET), ZELIRA THERAPEUTICS LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), THC GLOBAL GROUP LTD (ASX), FSD PHARMA INC (NASDAQ), CEPAT (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), UPOIC (SET), LITTLE GREEN PHARMA LTD (ASX), LTKM (Bursa), RHONEMA (Bursa), CPI (SET), Don Agro (SGX), WIDE OPEN AGRICULTURE LTD (ASX), ELIXINOL GLOBAL LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), Hong Lai Huat (SGX), POINTERRA LTD (ASX), MHC (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), PWF (Bursa), Global Palm Res (SGX), DBE (Bursa), GLBHD (Bursa), XIWANG PROPERTY (HKEx), Kencana Agri (SGX), GLOBAL SWEET (HKEx), FRASER RANGE METALS GROUP LTD (ASX), CHAODA MODERN (HKEx), MMJ GROUP HOLDINGS LTD (ASX), AMIRA NATURE FOODS LTD (NYSE), KASET (SET), ENEST (Bursa), SHINECO INC (NASDAQ), BLOCKCHAIN GP (HKEx), OCEAN GROWN ABALONE LTD (ASX), Jawala (SGX), Luzhou Bio-Chem (SGX), Qian Hu (SGX), PLABS (Bursa), TECGUAN (Bursa), PPPM (SET), EGGRICULTURE (HKEx), CH DEMETER FIN (HKEx), PURE FOODS TASMANIA LTD (ASX), ECS BOTANICS HLDG LTD (ASX), OneApex (SGX), HUISHENG INTL (HKEx), SMCAP (Bursa), XIANLNG (Bursa), AFFINITY ENERGY AND HEALTH LTD (ASX), CHINA GREEN (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), NIUMINCO GROUP LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+24.000
+9.52 %
10 Days -+16.000
+6.15 %
20 Days -+42.000
+17.95 %
Medium Term Return 3 Months -+42.000
+17.95 %
6 Months --140.000
-33.65 %
1 Year --66.000
-19.30 %
Long Term Return 2 Years --204.000
-42.50 %
3 Years 10.000-284.000
-48.93 %
5 Years 25.000-324.000
-49.83 %
Annualised Return Annualised --
-12.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 169.000 - 446.000 Change From 1 Year Low +107.000 % Change From 1 Year Low (%) +63.31
Change From 1 Year High -170.000 % Change From 1 Year High (%) -38.12
2 Years Range 169.000 - 570.000 Change From 2 Years Low +107.000 % Change From 2 Years Low (%) +63.31
Change From 2 Years High -294.000 % Change From 2 Years High (%) -51.58
5 Years Range 169.000 - 690.000 Change From 5 Years Low +107.000 % Change From 5 Years Low (%) +63.31
Change From 5 Years High -414.000 % Change From 5 Years High (%) -60.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Salim Ivomas Pratama Tbk engages in the production of edible oils and fats. It operates through the following business segments: Plantations, and Edible Oils & Fats. The Plantations segment focuses on the development and maintenance of oil palm, sugar cane, rubber, cocoa, coconut and tea plantations; and other business activities related to palm oil, sugar, and rubber processing, marketing, and selling. The Edible Oils & Fats segment produces, markets, and sells edible oil, margarine, fats and other related products, and crude coconut oil and its derivative products. The company was founded on August 12, 1992 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 268.000 272.000 266.000 272.000 3,290,200 269.7600
07 Jul 2020 274.000 278.000 266.000 268.000 10,359,400 271.6794
06 Jul 2020 256.000 282.000 256.000 274.000 23,171,100 271.4685
03 Jul 2020 258.000 260.000 254.000 256.000 2,428,800 255.9560
02 Jul 2020 258.000 258.000 252.000 254.000 5,838,400 253.5483
01 Jul 2020 260.000 262.000 250.000 252.000 5,269,100 255.5375
30 Jun 2020 266.000 266.000 254.000 254.000 5,911,200 257.2249
29 Jun 2020 270.000 270.000 256.000 260.000 2,359,900 258.6332
26 Jun 2020 268.000 270.000 260.000 264.000 6,027,200 264.1157
25 Jun 2020 258.000 270.000 250.000 268.000 9,767,200 259.5829
24 Jun 2020 264.000 270.000 258.000 260.000 10,550,800 264.3367
23 Jun 2020 254.000 276.000 248.000 262.000 44,130,100 265.3450
22 Jun 2020 240.000 258.000 240.000 252.000 16,379,700 249.9968
19 Jun 2020 240.000 240.000 232.000 238.000 4,421,300 236.9677
18 Jun 2020 240.000 240.000 230.000 234.000 4,082,000 234.6902
17 Jun 2020 240.000 244.000 228.000 234.000 9,582,300 233.7532
16 Jun 2020 224.000 238.000 222.000 238.000 12,600,100 229.6188
15 Jun 2020 222.000 228.000 216.000 218.000 4,377,600 220.3158
12 Jun 2020 212.000 224.000 212.000 220.000 9,040,800 217.9453
11 Jun 2020 234.000 236.000 220.000 224.000 8,922,800 225.3024
10 Jun 2020 250.000 256.000 234.000 234.000 15,100,600 239.5588
09 Jun 2020 254.000 266.000 236.000 250.000 24,465,600 251.9300
Summary
Current 2 Weeks
(25 Jun 2020 to 08 Jul 2020)
258.000 282.000 250.000 272.000 74,422,500 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
234.000 282.000 220.000 260.000 124,087,500 -
4 Weeks from
(08 May 2020 to 10 Jun 2020)
210.000 282.000 208.000 234.000 289,591,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.