Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
-19.8 (-0.61%)

 

  • STI Straits Times Index
    3,238.9
    -19.8 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.3
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,093.8
    412.7 (1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,934.0
    24.8 (0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,292.7
    -124.1 (-0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    29.5 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,153.2
    -7.5 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,914.1
    42.4 (0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 912.3M
  • Value: 1,036.7M
  • Rise: 146
  • Fall: 162
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.240-0.015
YZJ Shipbldg SGD1.060-0.020
SingTel3.190-0.030
Rex Intl0.192-0.004
CromwellReit EUR0.510-
Sen Yue0.034+0.002
Mapletree NAC Tr1.150-0.010
Spackman0.014-
MarcoPolo Marine0.020+0.002
Ascendas Reit2.930+0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 27,093.8 +412.7
HSCEI 10,696.6 +140.0
Jakarta 6,152.1 +29.5
Nikkei 225 23,292.7 -124.1
SSE Comp 2,934.0 +24.8
Shanghai A 3,074.0 +26.0
Shanghai B 256.9 +2.0
PSE Comp 0.0
KOSPI 2,153.2 -7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Salim Ivomas Pratama Tbk. Salim Ivomas Pratama Tbk.
Quotes 10 Minutes Delayed. Updated at 19 Nov 2019 16:12
Last (IDR): 364.000 Change: +4.000 High: 368.000 Remarks: -
Change (%): +1.11 Low: 358.000
Open 360.000 Yesterday's Close 360.000
Buy Price 364.000 Sell Price 366.000
Buy Volume ('000) 123.6 Sell Volume ('000) 930.5
Cumulative Volume ('000) 10,530.5 Cumulative Value 3,818,713,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -4.93933 Trailing EPS (IDR) e -40.70426 NAV (IDR) b 928.3678
PE a - Trailing PE f - Price / NAV b 0.3921
Dividend (IDR) d - Cash In Hand (IDR) g 119.3241 Issued & Paid-up Shares c 15,501,300,000
Dividend Yield (%) d - Price / Cash In Hand g 3.051 Treasury Shares h 315,000,000
Beta - 75 Daysi 0.398 R-Squared - 75 Days(%)i 1.61 Market Cap (M) 5,642,473.200
Beta - 500 Daysi 0.521 R-Squared - 500 Days (%)i 5.09 Enterprise Value (M) 19,215,499.200
Piotroski F Score 4 Exchange Code SIMP Par Value ( IDR ) 200.00000
52 Weeks Volatility (%) 25.60 6-Month VWAP 351.674 Free Float (%) 20.3
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Salim Ivomas Pratama Tbk. IDX 5,642,473.200 - - 0.3921 -
Industry Agricultural Commodities/Milling IDX 6,946,454.103 29.186 90.674 1.9821 2.542
Local Peer Charoen Pokphand Indonesia Tbk IDX 117,245,700.000 25.743 32.146 5.8590 1.650
Local Peer Astra Agro Lestari Tbk. IDX 24,251,094.000 16.858 56.958 1.3071 2.667
Local Peer Smart Tbk. IDX 10,627,103.000 17.791 9.914 1.0297 20.270
Local Peer PP London Sumatra Indonesia Tbk. IDX 8,934,147.600 26.962 227.889 1.0832 1.450
Local Peer Sawit Sumbermas Sarana Tbk. IDX 8,191,500.000 95.025 - 2.0201 0.316
Local Peer Tunas Baru Lampung Tbk. IDX 4,647,627.000 6.134 6.439 0.9056 2.874
Local Peer Sampoerna Agro Tbk. IDX 4,219,203.040 75.982 - 1.0852 -
Local Peer Mahkota Group Tbk. IDX 3,324,925.800 39.341 52.573 5.3789 0.635
Local Peer BISI International Tbk. IDX 3,270,000.000 8.098 10.606 1.5204 9.174
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 1.729 - 7.9997 -
Local Peer Austindo Nusantara Jaya Tbk. IDX 2,980,359.349 - - 0.5490 -
Local Peer Eagle High Plantations Tbk. IDX 2,900,327.600 - - 0.5876 -
Other Local Peers Malindo Feedmill Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), Inti Agri Resources Tbk (IDX), Sierad Produce Tbk. (IDX), Provident Agro Tbk. (IDX), Andira Agro Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Cakra Mineral Tbk. (IDX), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Golden Plantation Tbk. (IDX), Wahana Pronatural Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 23,848.428 13.176 20.041 1.2636 3.141
Global Peer Wilmar Intl SGX 26,231.657 17.039 18.037 1.1778 2.533
Global Peer ELANCO ANIMAL HEALTH INC NYSE 9,526.522 110.134 101.562 1.7360 -
Global Peer SIMEPLT Bursa 35,386.715 217.981 102.570 2.6004 2.537
Global Peer BUNGE LIMITED NYSE 7,741.594 33.226 - 2.0535 3.573
Global Peer IOICORP Bursa 27,840.973 44.075 44.073 2.9939 1.806
Global Peer PPB Bursa 25,834.398 24.030 26.108 1.2188 1.542
Global Peer KLK Bursa 23,961.735 31.808 44.048 2.2850 2.000
Global Peer INGREDION INC NYSE 5,534.736 12.494 13.906 2.1345 2.945
Global Peer CANOPY GROWTH CORPORATION NYSE 4,956.623 - - - -
Other Global Peers CPF (SET), DARLING INGREDIENTS INC (NYSE), COSAN LTD (NYSE), QL (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), AURORA CANNABIS INC (NYSE), Golden Agri-Res (SGX), GENP (Bursa), C.P. POKPHAND (HKEx), First Resources (SGX), CRONOS GROUP INC (NASDAQ), TILRAY INC (NASDAQ), UTDPLT (Bursa), FGV (Bursa), LEYOU TECH H (HKEx), CH MODERN D (HKEx), Japfa (SGX), Bumitama Agri (SGX), LHI (Bursa), INGHAMS GROUP LIMITED (ASX), TFG (SET), ANDERSONS INC (NASDAQ), MGP INGREDIENTS INC NEW (NASDAQ), ADECOAGRO S A (NYSE), HUISHAN DAIRY (HKEx), Sinarmas Land (SGX), ECOFIBRE LTD (ASX), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), TASSAL GROUP (ASX), WORLD (SET), WEBSTER (ASX), HEXO CORP (NYSE), KSENG (Bursa), SOP (Bursa), FAREAST (Bursa), IJMPLNT (Bursa), CLOVER CORP (ASX), LIMONEIRA CO (NASDAQ), BPLANT (Bursa), Indofood Agri (SGX), YNHPROP (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), TSH (Bursa), KSL (SET), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), SUNDIAL GROWERS INC (NASDAQ), HSPLANT (Bursa), KMLOONG (Bursa), UMCCA (Bursa), PRG (SET), RIDLEY CORPORATION (ASX), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), ALICO INC (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), KRETAM (Bursa), China Fishery (SGX), NEW ZEALAND KING S (ASX), GLOBAL BIO-CHEM (HKEx), YST DAIRY (HKEx), MFLOUR (Bursa), UVAN (SET), VEDAN INT'L (HKEx), MSM (Bursa), BAHVEST (Bursa), CHINTEK (Bursa), TIPCO (SET), BLDPLNT (Bursa), CANNTRUST HOLDINGS INC (NYSE), KFIMA (Bursa), SWKPLNT (Bursa), BRR (SET), NATIONAL VETERINARY CARE LTD (ASX), YEELEE (Bursa), ELIXINOL GLOBAL LTD (ASX), ZHONGDI DAIRY (HKEx), TEOSENG (Bursa), ASIAN CITRUS (HKEx), CCK (Bursa), CANN GROUP LTD (ASX), S&W SEED COMPANY (NASDAQ), LAYHONG (Bursa), CAB (Bursa), TDM (Bursa), THPLANT (Bursa), LEE (SET), KBS (SET), RSAWIT (Bursa), NSOP (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), NPC (Bursa), KLUANG (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), RVIEW (Bursa), Yamada Green Res (SGX), GOPENG (Bursa), CEPAT (Bursa), XIWANG PROPERTY (HKEx), THC GLOBAL GROUP LTD (ASX), LTKM (Bursa), ZELDA THERAPEUTICS LTD (ASX), TMILL (SET), UPOIC (SET), MGC PHARMACEUTICALS LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), CPI (SET), PWF (Bursa), RHONEMA (Bursa), JATENERGY LTD (ASX), MHC (Bursa), Hong Lai Huat (SGX), POINTERRA LTD (ASX), Global Palm Res (SGX), APURE (SET), GLOBAL SWEET (HKEx), CHAODA MODERN (HKEx), Jawala (SGX), Kencana Agri^ (SGX), MURRAY RIVER ORGANICS GROUP LTD (ASX), GLBHD (Bursa), DBE (Bursa), AMIRA NATURE FOODS LTD (NYSE), OCEAN GROWN ABALONE LTD (ASX), ORIGIN AGRITECH (NASDAQ), PPPM (SET), ECS BOTANICS HLDG LTD (ASX), HUISHENG INTL (HKEx), ENEST (Bursa), KASET (SET), ROTO-GRO INTERNATIONAL LTD (ASX), BLOCKCHAIN GP (HKEx), SHINECO INC (NASDAQ), XIANLNG (Bursa), TECGUAN (Bursa), CHINA FIN INV (HKEx), Qian Hu^ (SGX), OneApex (SGX), EGGRICULTURE (HKEx), SMCAP (Bursa), CHINA GREEN (HKEx), WIDE OPEN AGRICULTURE LTD (ASX), GOCEAN (Bursa), AFFINITY ENERGY AND HEALTH LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Luzhou Bio-Chem^ (SGX), ABUNDANT PRODUCE LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), NIUMINCO GROUP LTD (ASX), KFM (Bursa), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX), TLUXE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --14.000
-3.70 %
20 Days -+24.000
+7.06 %
Medium Term Return 3 Months -+40.000
+12.35 %
6 Months -+10.000
+2.82 %
1 Year --100.000
-21.55 %
Long Term Return 2 Years 10.000-141.000
-25.94 %
3 Years 20.000-134.000
-22.89 %
5 Years 41.000-391.000
-46.36 %
Annualised Return Annualised --
-11.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 308.000 - 540.000 Change From 1 Year Low +56.000 % Change From 1 Year Low (%) +18.18
Change From 1 Year High -176.000 % Change From 1 Year High (%) -32.59
2 Years Range 308.000 - 650.000 Change From 2 Years Low +56.000 % Change From 2 Years Low (%) +18.18
Change From 2 Years High -286.000 % Change From 2 Years High (%) -44.00
5 Years Range 284.000 - 775.000 Change From 5 Years Low +80.000 % Change From 5 Years Low (%) +28.17
Change From 5 Years High -411.000 % Change From 5 Years High (%) -53.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Salim Ivomas Pratama Tbk engages in the production of edible oils and fats. It operates through the following business segments: Plantations, and Edible Oils & Fats. The Plantations segment focuses on the development and maintenance of oil palm, sugar cane, rubber, cocoa, coconut and tea plantations; and other business activities related to palm oil, sugar, and rubber processing, marketing, and selling. The Edible Oils & Fats segment produces, markets, and sells edible oil, margarine, fats and other related products, and crude coconut oil and its derivative products. The company was founded on August 12, 1992 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Nov 2019 360.000 368.000 358.000 364.000 10,530,500 362.6336
18 Nov 2019 362.000 366.000 358.000 360.000 7,297,600 360.3428
15 Nov 2019 366.000 368.000 360.000 360.000 15,274,800 361.9311
14 Nov 2019 368.000 370.000 358.000 366.000 17,977,800 362.3868
13 Nov 2019 366.000 376.000 364.000 370.000 18,392,900 370.4449
12 Nov 2019 374.000 376.000 364.000 364.000 23,596,200 370.7522
11 Nov 2019 358.000 370.000 356.000 370.000 27,638,200 366.3688
08 Nov 2019 368.000 370.000 356.000 356.000 47,998,600 361.9343
07 Nov 2019 378.000 386.000 370.000 370.000 32,653,500 378.2067
06 Nov 2019 380.000 388.000 374.000 376.000 64,718,100 381.8034
05 Nov 2019 356.000 380.000 356.000 378.000 121,854,300 372.5076
04 Nov 2019 344.000 356.000 342.000 354.000 34,691,900 350.1187
01 Nov 2019 352.000 352.000 342.000 344.000 19,541,300 344.6774
31 Oct 2019 364.000 368.000 352.000 352.000 28,432,100 359.0746
30 Oct 2019 360.000 366.000 358.000 362.000 23,824,600 363.0991
29 Oct 2019 354.000 370.000 352.000 360.000 50,525,400 362.0884
28 Oct 2019 358.000 364.000 352.000 354.000 14,204,600 357.7918
25 Oct 2019 354.000 376.000 352.000 356.000 81,222,300 362.8347
24 Oct 2019 346.000 352.000 344.000 352.000 103,022,600 351.6274
23 Oct 2019 346.000 350.000 340.000 346.000 17,877,400 346.1367
22 Oct 2019 342.000 344.000 338.000 340.000 13,268,100 339.9453
21 Oct 2019 334.000 352.000 332.000 340.000 19,995,700 344.2068
Summary
Current 2 Weeks
(06 Nov 2019 to 19 Nov 2019)
380.000 388.000 356.000 364.000 266,078,200 -
Previous 2 Weeks
(23 Oct 2019 to 05 Nov 2019)
346.000 388.000 340.000 378.000 495,196,500 -
4 Weeks from
(25 Sep 2019 to 22 Oct 2019)
332.000 388.000 328.000 340.000 114,284,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.