Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SIMAT SIMAT TECHNOLOGIES
Updated on 18 Oct 2019 (End of trading day)
Last (THB): 1.610 Change: +0.050 High: 1.640 Remarks: -
Change (%): +3.21 Low: 1.550
Open 1.580 Yesterday's Close 1.56
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 36 Sell Volume ('00) 362
Cumulative Volume ('00) 6,532 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.93722 Trailing EPS (THB) e -0.96534 NAV (THB) b 1.8144
PE a - Trailing PE f - Price / NAV b 0.8873
Dividend (THB) d - Cash In Hand (THB) g 0.4136 Issued & Paid-up Shares c 525,513,000
Dividend Yield (%) d - Price / Cash In Hand g 3.893 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 846.076
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 846.076
Piotroski F Score 2 Exchange Code SIMAT Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 28.02 6-Month VWAP 1.655 Free Float (%) -
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jan 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SIMAT SET 846.076 - - 0.8873 -
Industry Information Technology Services SET 4,625.520 153.821 297.881 6.8323 0.532
Local Peer SKY SET 8,387.824 77.293 79.638 7.2612 -
Local Peer MONO SET 5,345.386 - - 1.8633 3.806
Local Peer AIT SET 4,250.213 17.946 15.745 1.5613 9.951
Local Peer MSC SET 2,268.000 8.007 9.350 1.3175 6.825
Local Peer MFEC SET 1,474.456 - - 0.7824 7.485
Local Peer JTS SET 833.619 55.037 67.032 0.8661 -
Local Peer PPP SET 732.000 18.257 14.132 0.8056 9.836
Local Peer NEWS SET 678.875 - 0.942 14.2857 -
Local Peer COMAN SET 399.320 12.178 15.351 - -
Local Peer IRCP SET 142.408 - - 0.4153 -
Global Peer ACCENTURE PLC NYSE 119,315.536 24.966 24.966 8.2808 1.556
Global Peer INTERNATIONAL BUS MACH CORP NYSE 118,786.979 13.610 15.403 6.6155 4.666
Global Peer VMWARE INC NYSE 62,214.914 25.687 9.927 11.9667 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 46,179.590 20.968 20.893 5.6440 2.121
Global Peer SERVICENOW INC NYSE 45,553.266 - 16,292.301 36.1263 -
Global Peer SHOPIFY INC NYSE 36,254.058 - - 16.7751 -
Global Peer WORKDAY INC NASDAQ 35,235.120 - - 15.9415 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 33,490.926 15.940 16.140 3.1724 1.378
Global Peer SQUARE INC NYSE 25,820.051 - - 21.7987 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 22,933.912 17.817 17.470 2.6700 0.274
Other Global Peers CERNER CORP (NASDAQ), CGI INC (NYSE), CDW CORP (NASDAQ), SPLUNK INC (NASDAQ), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), LEIDOS HOLDINGS INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), ALI HEALTH (HKEx), EPAM SYS INC (NYSE), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), AMDOCS LTD (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), PROOFPOINT INC (NASDAQ), INTERXION HOLDING (NYSE), ZILLOW GROUP INC (NASDAQ), HUBSPOT INC (NYSE), COMPUTERSHARE LTD (ASX), PEGASYSTEMS INC (NASDAQ), REALPAGE INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), AFTERPAY TOUCH GROUP LTD (ASX), SCIENCE APPLICATION INTL CORP (NYSE), CLOUDFLARE INC (NYSE), SWITCH INC (NYSE), GLOBANT SA (NYSE), NEW RELIC INC (NYSE), Q2 HLDGS INC (NYSE), DESCARTES SYSTEMS GROUP INC (NASDAQ), FIREEYE INC (NASDAQ), FIVE9 INC (NASDAQ), PARSONS CORPORATION (NYSE), OMNICELL INC (NASDAQ), APPFOLIO INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), PLURALSIGHT INC (NASDAQ), BOX INC (NYSE), SVMK INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), PROS HOLDINGS INC (NYSE), RAPID7 INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), FASTLY INC (NYSE), INSIGHT ENTERPRISE INC (NASDAQ), APPEN LTD (ASX), VARONIS SYSTEMS INC (NASDAQ), WORKIVA INC (NYSE), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), TECHNOLOGY ONE (ASX), INSTRUCTURE INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), PRESIDIO INC (NASDAQ), TALENT LIEPIN (HKEx), FORESCOUT TECHNOLOGIES INC (NASDAQ), CHINASOFT INT'L (HKEx), VIRTUSA CORP (NASDAQ), PC CONNECTION (NASDAQ), MYEG (Bursa), NEXTGEN HEALTHCARE INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), QAD INC (NASDAQ), MODEL N INC (NYSE), Silverlake Axis (SGX), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), MOBILEIRON INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), ONESPAN INC (NASDAQ), PUSHPAY HOLDINGS (ASX), CARBONITE INC (NASDAQ), GLORY SUN LAND (HKEx), A10 NETWORKS INC (NYSE), HI SUN TECH (HKEx), HANSEN TECHNOLOGIES (ASX), UNISYS CORP (NYSE), DIGIMARC CORP (NEW) (NASDAQ), BOINGO WIRELESS INC (NASDAQ), VISTA GROUP INTERNATIONAL LIMITED (ASX), MITEK SYSTEMS INC (NASDAQ), DATA 3 LTD (ASX), GENTRACK GROUP LIMITED (ASX), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), RANHILL (Bursa), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), DSONIC (Bursa), Envy Technologies Indonesia Tbk. (IDX), INKE (HKEx), OBJECTIVE CORP LTD (ASX), SINOSOFT TECH (HKEx), CHANJET (HKEx), M Cash Integrasi Tbk. (IDX), PIZU GROUP (HKEx), GBST HOLDINGS LIMITED (ASX), CSE Global (SGX), CHANGHONG JH (HKEx), IDEANOMICS INC (NASDAQ), SINO-I TECH (HKEx), PRAEMIUM LTD (ASX), MAM SOFTWARE GROUP INC (NASDAQ), ALITHYA GROUP INC (NASDAQ), BII TRANS TECH (HKEx), INSAS (Bursa), BE ENVIRONMENT (HKEx), RPMGLOBAL HOLDINGS LTD (ASX), Anabatic Technologies Tbk. (IDX), IBO TECH (HKEx), COMPUTER & TECH (HKEx), WAMEJA LIMITED (ASX), Astra Graphia Tbk. (IDX), AUTOMATED SYS (HKEx), Multipolar Technology Tbk. (IDX), DWS LIMITED (ASX), SERVICESOURCE INTL LLC (NASDAQ), Procurri (SGX), KRONO (Bursa), DREAMSCAPE NETWORKS LTD (ASX), RUMBLEON INC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), CLPS INCORPORATION (NASDAQ), EDVANCE INTL (HKEx), ONEMARKET LTD (ASX), FOUNDER HOLD (HKEx), MMAG (Bursa), AWARE INC MASSACHUSETTS (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), MMTEC INC (NASDAQ), RXP SERVICES LIMITED (ASX), CLOUD (Bursa), PRESBHD (Bursa), SYNACOR INC (NASDAQ), SENETAS CORP (ASX), IFCAMSC (Bursa), 4DS MEMORY LIMITED (ASX), VALMEC LIMITED (ASX), ZHONGTIAN INT'L (HKEx), DATASEA INC (NASDAQ), WILLOW (Bursa), MTBC INC (NASDAQ), I-CONTROL (HKEx), Alpha Energy (SGX), BRAINCHIP HOLDINGS (ASX), VSTECS (Bursa), LOTO INTERACT (HKEx), CL EDU FIN (HKEx), ENERGY ONE LIMITED (ASX), CHINA ITS (HKEx), ENRA (Bursa), ICO GROUP (HKEx), WINDLAB LIMITED (ASX), SUTL Enterprise (SGX), Revez (SGX), NANDASOFT (HKEx), MICROWARE (HKEx), PEACEMAP HOLD (HKEx), EMPIRED LTD (ASX), GRANFLO (Bursa), XCEL BRANDS INC (NASDAQ), PUC (Bursa), CYNERGISTEK INC (NYSE American), SENSEN NETWORKS LTD (ASX), SING LEE (HKEx), REXIT (Bursa), LYC (Bursa), HTPADU (Bursa), CHINA UPTOWN (HKEx), PLATT NERA (HKEx), LAMBO (Bursa), FUTONG TECH (HKEx), STREAMLINE HEALTH SOLUTIONS (NASDAQ), STARGLORY HLDGS (HKEx), TAOPING INC (NASDAQ), MICROLN (Bursa), YuuZoo Networks (SGX), LONGTABLE GROUP LTD (ASX), SMARTPAY HOLDINGS LIMITED (ASX), DGB (Bursa), BEAUTI C HOLD (HKEx), DATAPRP (Bursa), VIRTRA INC (NASDAQ), Azeus (SGX), NETX (Bursa), ORCODA LTD (ASX), MOBILICOM LTD (ASX), MPAY (Bursa), ORION (Bursa), HONGDA FIN (HKEx), SILVERSUN TECHNOLOGIES INC (NASDAQ), HANG TAI YUE GP (HKEx), LIVE VENTURES INCORPORATED (NASDAQ), DGSB (Bursa), Plato Capital (SGX), KNEOMEDIA LIMITED (ASX), MSNIAGA (Bursa), NOVAMSC (Bursa), CENSOF (Bursa), HMVOD (HKEx), CREATIVE REALITIES INC (NASDAQ), EVOLVING SYSTEMS (NASDAQ), NXT-ID INC (NASDAQ), JIAODA WITHUB (HKEx), VODATEL NETWORK (HKEx), MYSCM (Bursa), EAH (Bursa), CNA^ (SGX), ARCHTIS LTD (ASX), APPLIED DNA SCIENCES INC (NASDAQ), SinoCloud (SGX), FTE NETWORKS INC (NYSE American), AHSAY BACKUP (HKEx), MINDTELL TECH (HKEx), TDEX (Bursa), 8COMMON LIMITED (ASX), EXPERT SYS (HKEx), BIO KEY INTERNATIONAL (NASDAQ), APPASIA (Bursa), SMRT (Bursa), FUTURE DATA (HKEx), Leo Investments Tbk. (IDX), NEXION TECH (HKEx), INUVO INC (NYSE American), StratechGroup^ (SGX), YGL (Bursa), PRIVA (Bursa), DIGISTA (Bursa), FINSOFT FIN (HKEx), JCURVE SOLUTIONS LTD (ASX), CORUM GROUP LTD (ASX), EDARAN (Bursa), INPIXON (NASDAQ), TAMBLA LTD (ASX), Ntegrator Intl (SGX), INNO-TECH HOLD (HKEx), BRIDGELINE DIGITAL INC (NASDAQ), GNB (Bursa), SMTRACK (Bursa), CPT GLOBAL LTD (ASX), Ace Achieve Info^ (SGX), TYMLEZ GROUP LTD (ASX), KGROUP (Bursa), INCENTIAPAY LIMITED (ASX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), TECHNICHE LIMITED (ASX), ABC MULTIACTIVE (HKEx), FSBM (Bursa), M Development^ (SGX), IP Softcom (SGX), REFFIND LIMITED (ASX), STREAM GROUP LIMITED (ASX), IDMENSN (Bursa), LANKA GRAPHITE LTD (ASX), SLIC (Bursa), BYTE POWER GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.090
+5.92 %
10 Days -+0.190
+13.38 %
20 Days -+0.210
+15.00 %
Medium Term Return 3 Months -+0.060
+3.87 %
6 Months -+0.130
+8.78 %
1 Year --0.490
-23.33 %
Long Term Return 2 Years --1.492
-48.10 %
3 Years --1.081
-40.17 %
5 Years --3.062
-65.54 %
Annualised Return Annualised --
-19.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.370 - 2.360 Change From 1 Year Low +0.240 % Change From 1 Year Low (%) +17.52
Change From 1 Year High -0.750 % Change From 1 Year High (%) -31.78
2 Years Range 1.370 - 3.887 Change From 2 Years Low +0.240 % Change From 2 Years Low (%) +17.52
Change From 2 Years High -2.277 % Change From 2 Years High (%) -58.58
5 Years Range 1.370 - 7.428 Change From 5 Years Low +0.240 % Change From 5 Years Low (%) +17.52
Change From 5 Years High -5.818 % Change From 5 Years High (%) -78.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Simat Technologies Public Co. Ltd. engages in trade of computer hardware, software and network accessories, and computer information technology system development. It operates through the following segments: Enterprise Data Collection, Production and Sales of Label, Broadband Internet Service, and Distribution of Computer Hardware in Malaysia. The company was founded by Thongkam Manasilapapan in 1995 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 1.580 1.640 1.550 1.610 653,200 1.5842
17 Oct 2019 1.580 1.600 1.560 1.560 307,300 1.5856
16 Oct 2019 1.560 1.610 1.500 1.610 1,267,900 1.5549
15 Oct 2019 1.530 1.570 1.520 1.570 1,237,800 1.5492
11 Oct 2019 1.440 1.540 1.440 1.520 906,000 1.5010
10 Oct 2019 1.460 1.460 1.440 1.450 400,400 1.4440
09 Oct 2019 1.450 1.460 1.420 1.450 526,800 1.4520
08 Oct 2019 1.420 1.450 1.420 1.450 912,400 1.4406
07 Oct 2019 1.430 1.430 1.420 1.430 532,800 1.4200
04 Oct 2019 1.410 1.430 1.410 1.420 4,931,400 1.4114
03 Oct 2019 1.430 1.430 1.410 1.410 590,600 1.4197
02 Oct 2019 1.430 1.430 1.410 1.420 561,800 1.4186
01 Oct 2019 1.410 1.430 1.410 1.420 145,400 1.4196
30 Sep 2019 1.420 1.430 1.420 1.420 135,200 1.4211
27 Sep 2019 1.400 1.420 1.400 1.420 649,200 1.4140
26 Sep 2019 1.420 1.420 1.400 1.400 150,100 1.4006
25 Sep 2019 1.420 1.420 1.410 1.420 61,300 1.4101
24 Sep 2019 1.410 1.410 1.400 1.410 547,100 1.4091
23 Sep 2019 1.400 1.410 1.400 1.410 418,600 1.4000
20 Sep 2019 1.370 1.400 1.370 1.400 208,200 1.3797
19 Sep 2019 1.430 1.430 1.390 1.390 224,400 1.4067
18 Sep 2019 1.420 1.440 1.410 1.420 363,300 1.4239
Summary
Current 2 Weeks
(04 Oct 2019 to 18 Oct 2019)
1.410 1.640 1.410 1.610 11,676,000 -
Previous 2 Weeks
(20 Sep 2019 to 03 Oct 2019)
1.370 1.640 1.370 1.410 3,467,500 -
4 Weeks from
(23 Aug 2019 to 19 Sep 2019)
1.440 1.640 1.410 1.390 8,503,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.