Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SIMAT SIMAT TECHNOLOGIES
Updated on 03 Apr 2020 (End of trading day)
Last (THB): 2.000 Change: -0.020 High: 2.000 Remarks: -
Change (%): -0.99 Low: 1.940
Open 2.000 Yesterday's Close 2.02
Buy Price 2.000 Sell Price 1.000
Buy Volume ('00) 5 Sell Volume ('00) 100
Cumulative Volume ('00) 1,523 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.93722 Trailing EPS (THB) e 0.13135 NAV (THB) b 1.8144
PE a - Trailing PE f 15.226 Price / NAV b 1.1023
Dividend (THB) d - Cash In Hand (THB) g 0.4136 Issued & Paid-up Shares c 525,513,000
Dividend Yield (%) d - Price / Cash In Hand g 4.836 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,051.026
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,051.026
Piotroski F Score 2 Exchange Code SIMAT Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 37.71 6-Month VWAP 1.870 Free Float (%) -
Sector & Industry Electronic Technology - Computer Processing Hardware
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jan 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SIMAT SET 1,051.026 - 15.226 1.1023 -
Industry Computer Processing Hardware SET 1,523.988 - 44.156 6.3444 -
Global Peer DELL TECHNOLOGIES INC NYSE 26,946.433 - 5.838 -17.1200 -
Global Peer HP INCORPORATION NYSE 20,702.925 3.886 6.839 -12.6706 4.199
Global Peer HEWLETT PACKARD ENTERPRISE CO NYSE 11,981.562 6.280 9.943 0.6970 4.454
Global Peer LENOVO GROUP HKEx 48,179.348 10.302 8.304 1.8025 6.933
Global Peer NCR CORP NYSE 2,350.294 - 5.177 2.1289 -
Global Peer TERADATA CORPORATION NYSE 2,279.747 75.990 - 8.7012 -
Global Peer HUABAO INTL HKEx 8,701.952 6.601 6.915 0.6577 24.536
Global Peer CTS CORP NYSE 702.023 15.087 19.422 1.7325 0.746
Global Peer VSTECS HKEx 5,159.357 6.964 6.370 0.9124 4.295
Global Peer KARRIE INT'L HKEx 2,053.655 9.277 8.290 1.8373 7.759
Other Global Peers EVOC (HKEx), CH DISPLAY OPT (HKEx), Creative (SGX), Powermatic Data (SGX), OPENSYS (Bursa), ONE STOP SYSTEMS INC (NASDAQ), RENTIAN TECH (HKEx), IPC Corp (SGX), GRAND T G GOLD (HKEx), New Wave (SGX), PRIME INTEL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.99 %
10 Days --0.260
-11.50 %
20 Days -+0.030
+1.52 %
Medium Term Return 3 Months -+0.440
+28.21 %
6 Months -+0.580
+40.85 %
1 Year -+0.400
+25.00 %
Long Term Return 2 Years --1.065
-34.75 %
3 Years --1.943
-49.28 %
5 Years --5.335
-72.73 %
Annualised Return Annualised --
-22.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.370 - 2.400 Change From 1 Year Low +0.630 % Change From 1 Year Low (%) +45.99
Change From 1 Year High -0.400 % Change From 1 Year High (%) -16.67
2 Years Range 1.370 - 3.644 Change From 2 Years Low +0.630 % Change From 2 Years Low (%) +45.99
Change From 2 Years High -1.644 % Change From 2 Years High (%) -45.11
5 Years Range 1.370 - 7.428 Change From 5 Years Low +0.630 % Change From 5 Years Low (%) +45.99
Change From 5 Years High -5.428 % Change From 5 Years High (%) -73.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Simat Technologies Public Co. Ltd. engages in trade of computer hardware, software and network accessories, and computer information technology system development. It operates through the following segments: Enterprise Data Collection, Production and Sales of Label, Broadband Internet Service, and Distribution of Computer Hardware in Malaysia. The company was founded by Thongkam Manasilapapan in 1995 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 2.000 2.000 1.940 2.000 152,300 1.9606
02 Apr 2020 2.080 2.080 1.900 2.020 905,200 1.9732
01 Apr 2020 2.100 2.100 2.020 2.060 236,200 2.0521
31 Mar 2020 2.140 2.160 2.060 2.060 751,900 2.1123
30 Mar 2020 2.000 2.100 2.000 2.100 216,300 2.0560
27 Mar 2020 2.100 2.100 2.020 2.020 232,100 2.0563
26 Mar 2020 2.200 2.200 2.040 2.100 611,500 2.0787
25 Mar 2020 2.180 2.280 2.160 2.200 1,329,000 2.2364
24 Mar 2020 2.060 2.220 2.060 2.220 3,049,000 2.1464
23 Mar 2020 2.200 2.200 1.980 2.080 1,642,600 2.0853
20 Mar 2020 2.220 2.260 2.200 2.260 2,120,300 2.2269
19 Mar 2020 2.260 2.320 2.140 2.220 6,408,900 2.2291
18 Mar 2020 2.300 2.400 2.280 2.280 14,748,000 2.3350
17 Mar 2020 2.100 2.260 2.000 2.260 5,760,000 2.1584
16 Mar 2020 2.020 2.260 1.950 2.080 6,932,100 2.0819
13 Mar 2020 1.710 2.060 1.680 2.000 13,031,200 1.9607
12 Mar 2020 1.920 1.960 1.500 1.810 6,069,000 1.9191
11 Mar 2020 1.950 1.950 1.900 1.910 1,441,100 1.9043
10 Mar 2020 1.870 2.000 1.870 1.890 110,200 1.8747
09 Mar 2020 1.900 1.940 1.870 1.880 1,935,200 1.8941
06 Mar 2020 2.000 2.000 1.950 1.970 911,600 1.9744
05 Mar 2020 1.970 2.020 1.940 2.000 3,497,500 1.9866
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
2.200 2.280 1.900 2.000 9,126,100 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
1.900 2.280 1.870 2.260 58,556,000 -
4 Weeks from
(07 Feb 2020 to 06 Mar 2020)
1.680 2.280 1.600 1.970 35,278,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.