Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,174.2
14.4 (0.46%)

 

  • STI Straits Times Index
    3,174.2
    14.4 (0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.6
    2.6 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,217.0
    154.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.5
    21.4 (0.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,300.1
    164.9 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    39.2 (0.64%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,791.1
    76.7 (1.14%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 835.5M
  • Value: 956.9M
  • Rise: 173
  • Fall: 112
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.230+0.015
Rex Intl0.174+0.002
Tritech0.026-0.002
YZJ Shipbldg SGD1.100+0.030
Mapletree NAC Tr1.150-0.010
MDR0.001-
AusGroup^0.030+0.002
UMS0.990+0.040
ComfortDelGro2.400+0.060
Keppel Reit1.250+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,566.7 +46.0
HSI 26,217.0 +154.5
HSCEI 10,321.8 +67.7
Jakarta 6,152.1 +39.2
Nikkei 225 23,300.1 +164.9
SSE Comp 2,899.5 +21.4
Shanghai A 3,038.2 +22.3
Shanghai B 241.6 +4.0
PSE Comp 0.0
KOSPI 2,060.7 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SIMAT SIMAT TECHNOLOGIES
Updated on 04 Dec 2019 (End of trading day)
Last (THB): 1.810 Change: +0.090 High: 1.840 Remarks: -
Change (%): +5.23 Low: 1.710
Open 1.720 Yesterday's Close 1.72
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 3,485 Sell Volume ('00) 300
Cumulative Volume ('00) 73,622 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.93722 Trailing EPS (THB) e -0.83989 NAV (THB) b 1.8144
PE a - Trailing PE f - Price / NAV b 0.9976
Dividend (THB) d - Cash In Hand (THB) g 0.4136 Issued & Paid-up Shares c 525,513,000
Dividend Yield (%) d - Price / Cash In Hand g 4.376 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 951.179
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 951.179
Piotroski F Score 2 Exchange Code SIMAT Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 28.16 6-Month VWAP 1.553 Free Float (%) -
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jan 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SIMAT SET 951.179 - - 0.9976 -
Industry Information Technology Services SET 4,080.779 153.821 254.715 6.4810 0.548
Local Peer SKY SET 7,850.143 72.338 31.672 6.7958 -
Local Peer MONO SET 4,199.971 - - 1.4640 4.844
Local Peer AIT SET 3,920.099 16.552 13.299 1.4401 10.789
Local Peer MSC SET 1,908.000 6.736 9.698 1.1084 8.113
Local Peer MFEC SET 1,342.020 - - 0.7121 8.224
Local Peer JTS SET 706.457 46.642 74.630 0.7339 -
Local Peer NEWS SET 678.875 - 0.999 14.2857 -
Local Peer PPP SET 654.000 16.311 14.697 0.7197 11.009
Local Peer COMAN SET 286.760 8.745 15.998 - -
Local Peer IRCP SET 127.150 - - 0.3708 -
Global Peer ACCENTURE PLC NYSE 126,867.498 26.546 26.546 8.8048 1.463
Global Peer INTERNATIONAL BUS MACH CORP NYSE 116,895.228 13.393 15.158 6.5101 4.741
Global Peer VMWARE INC NYSE 61,880.723 25.549 9.442 10.6434 -
Global Peer SERVICENOW INC NYSE 51,638.680 - 1,475.855 36.1242 -
Global Peer SHOPIFY INC NYSE 43,113.796 - - 15.2883 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 42,349.094 19.229 19.292 4.9590 -
Global Peer WORKDAY INC NASDAQ 37,708.920 - - - -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 34,168.118 16.263 16.309 3.1927 1.351
Global Peer SQUARE INC NYSE 28,816.986 - - 23.0576 -
Global Peer SPLUNK INC NASDAQ 22,629.331 - - 12.3920 -
Other Global Peers CERNER CORP (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), CGI INC (NYSE), CDW CORP (NASDAQ), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), ALI HEALTH (HKEx), LEIDOS HOLDINGS INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), EPAM SYS INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), AMDOCS LTD (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), ZILLOW GROUP INC (NASDAQ), PROOFPOINT INC (NASDAQ), INTERXION HOLDING (NYSE), HUBSPOT INC (NYSE), COMPUTERSHARE LTD (ASX), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), PEGASYSTEMS INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), CLOUDFLARE INC (NYSE), REALPAGE INC (NASDAQ), AFTERPAY LTD (ASX), SCIENCE APPLICATION INTL CORP (NYSE), FIVE9 INC (NASDAQ), NEW RELIC INC (NYSE), PARSONS CORPORATION (NYSE), Q2 HLDGS INC (NYSE), APPFOLIO INC (NASDAQ), SWITCH INC (NYSE), GLOBANT SA (NYSE), DESCARTES SYSTEMS GROUP INC (NASDAQ), FIREEYE INC (NASDAQ), OMNICELL INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), RAPID7 INC (NASDAQ), PROS HOLDINGS INC (NYSE), BOX INC (NYSE), SVMK INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), PLURALSIGHT INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), WORKIVA INC (NYSE), FASTLY INC (NYSE), TECHNOLOGY ONE (ASX), APPEN LTD (ASX), INSTRUCTURE INC (NYSE), NETSCOUT SYSTEMS INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), PRESIDIO INC (NASDAQ), VIRTUSA CORP (NASDAQ), PC CONNECTION (NASDAQ), CHINASOFT INT'L (HKEx), TALENT LIEPIN (HKEx), NEXTGEN HEALTHCARE INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), QAD INC (NASDAQ), MODEL N INC (NYSE), MYEG (Bursa), UPLAND SOFTWARE INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), CARBONITE INC (NASDAQ), Silverlake Axis (SGX), ONESPAN INC (NASDAQ), PUSHPAY HOLDINGS (ASX), UNISYS CORP (NYSE), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), MOBILEIRON INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), GLORY SUN LAND (HKEx), A10 NETWORKS INC (NYSE), HI SUN TECH (HKEx), HANSEN TECHNOLOGIES (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), DIGIMARC CORP (NEW) (NASDAQ), OBJECTIVE CORP LTD (ASX), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), DATA 3 LTD (ASX), DSONIC (Bursa), RANHILL (Bursa), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), MITEK SYSTEMS INC (NASDAQ), INKE (HKEx), GENTRACK GROUP LIMITED (ASX), CHANJET (HKEx), SINOSOFT TECH (HKEx), CHANGHONG JH (HKEx), M Cash Integrasi Tbk. (IDX), CSE Global (SGX), PIZU GROUP (HKEx), IBO TECH (HKEx), SINO-I TECH (HKEx), PRAEMIUM LTD (ASX), SERVICESOURCE INTL LLC (NASDAQ), BII TRANS TECH (HKEx), INSAS (Bursa), RPMGLOBAL HOLDINGS LTD (ASX), ALITHYA GROUP INC (NASDAQ), Envy Technologies Indonesia Tbk. (IDX), BE ENVIRONMENT (HKEx), Anabatic Technologies Tbk. (IDX), IDEANOMICS INC (NASDAQ), AUTOMATED SYS (HKEx), COMPUTER & TECH (HKEx), Procurri (SGX), DWS LIMITED (ASX), Astra Graphia Tbk. (IDX), KRONO (Bursa), COMPUTER TASK GROUP INC (NASDAQ), WAMEJA LIMITED (ASX), AWARE INC MASSACHUSETTS (NASDAQ), FOUNDER HOLD (HKEx), SYNACOR INC (NASDAQ), VSTECS (Bursa), EDVANCE INTL (HKEx), IFCAMSC (Bursa), Multipolar Technology Tbk. (IDX), SMARTPAY HOLDINGS LIMITED (ASX), WILLOW (Bursa), RXP SERVICES LIMITED (ASX), Alpha Energy (SGX), SENETAS CORP (ASX), MTBC INC (NASDAQ), VALMEC LIMITED (ASX), PRESBHD (Bursa), MMAG (Bursa), DATASEA INC (NASDAQ), 4DS MEMORY LIMITED (ASX), I-CONTROL (HKEx), NETSOL TECHNOLOGIES INC (NASDAQ), ZHONGTIAN INT'L (HKEx), CL EDU FIN (HKEx), MMTEC INC (NASDAQ), CHINA ITS (HKEx), CHINA UPTOWN (HKEx), LOTO INTERACT (HKEx), CLPS INCORPORATION (NASDAQ), ENRA (Bursa), WINDLAB LIMITED (ASX), STREAMLINE HEALTH SOLUTIONS (NASDAQ), EMPIRED LTD (ASX), BRAINCHIP HOLDINGS (ASX), ENERGY ONE LIMITED (ASX), CLOUD (Bursa), SUTL Enterprise (SGX), CYNERGISTEK INC (NYSE American), PEACEMAP HOLD (HKEx), GRANFLO (Bursa), MICROWARE (HKEx), STARGLORY HLDGS (HKEx), SING LEE (HKEx), FUTONG TECH (HKEx), ICO GROUP (HKEx), NANDASOFT (HKEx), REXIT (Bursa), MICROLN (Bursa), DGB (Bursa), PLATT NERA (HKEx), Sentral Mitra Informatika Tbk. (IDX), SENSEN NETWORKS LTD (ASX), LYC (Bursa), XCEL BRANDS INC (NASDAQ), LONGTABLE GROUP LTD (ASX), PUC (Bursa), Revez (SGX), YuuZoo Networks (SGX), Azeus (SGX), CORUM GROUP LTD (ASX), DATAPRP (Bursa), HTPADU (Bursa), FTE NETWORKS INC (NYSE American), BEAUTI C HOLD (HKEx), MOBILICOM LTD (ASX), RUMBLEON INC (NASDAQ), MSNIAGA (Bursa), ORCODA LTD (ASX), TAOPING INC (NASDAQ), LAMBO (Bursa), NETX (Bursa), MPAY (Bursa), HANG TAI YUE GP (HKEx), CREATIVE REALITIES INC (NASDAQ), DGSB (Bursa), SILVERSUN TECHNOLOGIES INC (NASDAQ), LIVE VENTURES INCORPORATED (NASDAQ), NXT-ID INC (NASDAQ), CENSOF (Bursa), ORION (Bursa), APPLIED DNA SCIENCES INC (NASDAQ), Plato Capital (SGX), KNEOMEDIA LIMITED (ASX), JIAODA WITHUB (HKEx), HONGDA FIN (HKEx), VODATEL NETWORK (HKEx), EAH (Bursa), CNA^ (SGX), EVOLVING SYSTEMS (NASDAQ), SinoCloud (SGX), 8COMMON LIMITED (ASX), NOVAMSC (Bursa), ARCHTIS LTD (ASX), MYSCM (Bursa), APPASIA (Bursa), EXPERT SYS (HKEx), MINDTELL TECH (HKEx), Leo Investments Tbk. (IDX), SMRT (Bursa), FINSOFT FIN (HKEx), FUTURE DATA (HKEx), BIO KEY INTERNATIONAL (NASDAQ), TDEX (Bursa), AHSAY BACKUP (HKEx), StratechGroup^ (SGX), INUVO INC (NYSE American), NEXION TECH (HKEx), CPT GLOBAL LTD (ASX), PRIVA (Bursa), EDARAN (Bursa), YGL (Bursa), DIGISTA (Bursa), TAMBLA LTD (ASX), JCURVE SOLUTIONS LTD (ASX), TYMLEZ GROUP LTD (ASX), Ntegrator Intl (SGX), IP Softcom (SGX), TECHNICHE LIMITED (ASX), GNB (Bursa), BRIDGELINE DIGITAL INC (NASDAQ), INPIXON (NASDAQ), Ace Achieve Info^ (SGX), KGROUP (Bursa), SMTRACK (Bursa), ABC MULTIACTIVE (HKEx), FSBM (Bursa), INCENTIAPAY LIMITED (ASX), SPHERE 3D CORP NEW (NASDAQ), M Development^ (SGX), HMVOD (HKEx), IDMENSN (Bursa), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), STREAM GROUP LIMITED (ASX), LANKA GRAPHITE LTD (ASX), INNO-TECH HOLD (HKEx), REFFIND LIMITED (ASX), SLIC (Bursa), BYTE POWER GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.170
+10.37 %
10 Days -+0.230
+14.56 %
20 Days -+0.310
+20.67 %
Medium Term Return 3 Months -+0.380
+26.57 %
6 Months -+0.170
+10.37 %
1 Year --0.250
-12.14 %
Long Term Return 2 Years --1.386
-43.37 %
3 Years --1.105
-37.91 %
5 Years --2.581
-58.78 %
Annualised Return Annualised --
-16.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.370 - 2.360 Change From 1 Year Low +0.440 % Change From 1 Year Low (%) +32.12
Change From 1 Year High -0.550 % Change From 1 Year High (%) -23.31
2 Years Range 1.370 - 3.868 Change From 2 Years Low +0.440 % Change From 2 Years Low (%) +32.12
Change From 2 Years High -2.058 % Change From 2 Years High (%) -53.21
5 Years Range 1.370 - 7.428 Change From 5 Years Low +0.440 % Change From 5 Years Low (%) +32.12
Change From 5 Years High -5.618 % Change From 5 Years High (%) -75.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Simat Technologies Public Co. Ltd. engages in trade of computer hardware, software and network accessories, and computer information technology system development. It operates through the following segments: Enterprise Data Collection, Production and Sales of Label, Broadband Internet Service, and Distribution of Computer Hardware in Malaysia. The company was founded by Thongkam Manasilapapan in 1995 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Dec 2019 1.720 1.840 1.710 1.810 7,362,200 1.7991
03 Dec 2019 1.720 1.730 1.720 1.720 461,200 1.7202
02 Dec 2019 1.700 1.720 1.700 1.720 2,173,400 1.7082
29 Nov 2019 1.680 1.730 1.670 1.690 1,615,100 1.6967
28 Nov 2019 1.660 1.690 1.650 1.680 923,400 1.6710
27 Nov 2019 1.640 1.660 1.640 1.640 603,700 1.6506
26 Nov 2019 1.630 1.660 1.620 1.640 663,000 1.6403
25 Nov 2019 1.570 1.640 1.570 1.620 667,500 1.5991
22 Nov 2019 1.550 1.560 1.550 1.560 48,000 1.5531
21 Nov 2019 1.600 1.600 1.540 1.590 1,229,400 1.5808
20 Nov 2019 1.600 1.600 1.540 1.580 642,200 1.5719
19 Nov 2019 1.590 1.600 1.550 1.580 86,400 1.5840
18 Nov 2019 1.600 1.600 1.500 1.570 591,500 1.5858
15 Nov 2019 1.680 1.680 1.530 1.590 737,600 1.5992
14 Nov 2019 1.660 1.680 1.640 1.660 1,183,200 1.6534
13 Nov 2019 1.620 1.660 1.610 1.640 2,662,700 1.6353
12 Nov 2019 1.530 1.620 1.530 1.620 2,340,500 1.5885
11 Nov 2019 1.520 1.540 1.510 1.520 685,200 1.5200
08 Nov 2019 1.480 1.530 1.480 1.530 659,400 1.5049
07 Nov 2019 1.520 1.520 1.490 1.510 159,900 1.4990
06 Nov 2019 1.460 1.500 1.460 1.500 22,900 1.4967
05 Nov 2019 1.470 1.510 1.470 1.510 89,600 1.4891
Summary
Current 2 Weeks
(21 Nov 2019 to 04 Dec 2019)
1.600 1.840 1.540 1.810 15,746,900 -
Previous 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
1.520 1.840 1.490 1.580 9,748,600 -
4 Weeks from
(08 Oct 2019 to 06 Nov 2019)
1.420 1.840 1.420 1.500 9,087,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.