Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Siwani Makmur Tbk Siwani Makmur Tbk
Quotes 10 Minutes Delayed. Updated at 19 Jul 2019 16:07
Last (IDR): 74.000 Change: -3.000 High: 78.000 Remarks: -
Change (%): -3.90 Low: 74.000
Open 78.000 Yesterday's Close 77.000
Buy Price 74.000 Sell Price 75.000
Buy Volume ('000) 178 Sell Volume ('000) 260.4
Cumulative Volume ('000) 3,865 Cumulative Value 291,883,100
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -32.82584 Trailing EPS (IDR) e -31.49608 NAV (IDR) b 35.6770
PE a - Trailing PE f - Price / NAV b 2.0742
Dividend (IDR) d - Cash In Hand (IDR) g 0.8901 Issued & Paid-up Shares c 442,590,000
Dividend Yield (%) d - Price / Cash In Hand g 83.137 Treasury Shares h -
Beta - 75 Daysi 0.962 R-Squared - 75 Days(%)i 0.78 Market Cap (M) 32,751.660
Beta - 500 Daysi 0.597 R-Squared - 500 Days (%)i 0.39 Enterprise Value (M) 91,224.393
Piotroski F Score 3 Exchange Code SIMA Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 149.87 6-Month VWAP 270.529 Free Float (%) -
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jun 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Siwani Makmur Tbk IDX 32,751.660 - - 2.0742 -
Industry Oilfield Services/Equipment IDX 706,242.994 - - 1.4215 0.109
Local Peer Citra Tubindo Tbk. IDX 3,441,599.600 - - 2.4146 -
Local Peer Logindo Samudramakmur Tbk. IDX 217,822.721 - - 0.3349 -
Local Peer Mitra International Resources Tbk. IDX 198,072.500 85.533 17.485 0.8172 -
Local Peer Radiant Utama Interinsco Tbk. IDX 175,560.000 6.489 6.036 0.4250 2.632
Local Peer Indo Straits Tbk. IDX 171,651.480 101.187 58.843 0.7332 -
Global Peer SCHLUMBERGER LIMITED NYSE 76,090.737 35.590 47.468 - 3.635
Global Peer BAKER HUGHES A GE NYSE 24,446.374 125.366 155.709 1.3960 1.511
Global Peer HALLIBURTON CO NYSE 19,009.021 11.479 10.788 1.9791 3.299
Global Peer TECHNIPFMC PLC NYSE 11,250.862 - - 1.0878 2.082
Global Peer NATIONAL OILWELL VARCO INC NYSE 8,100.461 - - 0.5885 0.947
Global Peer WORLEYPARSONS LTD ASX 7,525.587 120.995 52.553 1.4684 0.910
Global Peer DIALOG Bursa 19,790.458 38.776 38.807 5.2766 0.912
Global Peer CORE LABORATORIES NV NYSE 2,410.586 30.312 24.978 12.8666 4.045
Global Peer APERGY CORPORATION NYSE 2,344.204 24.927 25.397 2.5096 -
Global Peer CACTUS INC NYSE 2,332.174 45.124 31.205 22.9227 -
Other Global Peers SINOPEC SSC (HKEx), MCDERMOTT INTERNATIONAL INC (NYSE), USA COMPRESSION PARTNERS LP (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), PROPETRO HOLDING CORP (NYSE), DRIL QUIP INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), RPC INC (NYSE), ARCHROCK INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SAPNRG (Bursa), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), SEACOR HOLDINGS INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), TIDEWATER INC NEW (NYSE), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), C&J ENERGY SERVICES INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), ARMADA (Bursa), VELESTO (Bursa), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), KEANE GROUP INC (NYSE), NEWPARK RESOURCES INC (NYSE), FTS INTERNATIONAL INC (NYSE), EXTERRAN CORPORATION (NYSE), HONGHUA GROUP (HKEx), NINE ENERGY SERVICE INC (NYSE), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), ANTON OILFIELD (HKEx), MHB (Bursa), DAYANG (Bursa), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), MAMMOTH ENERGY SERVICES INC (NASDAQ), FORUM ENERGY TECHNOLOGIES INC (NYSE), KNM (Bursa), GEOSPACE TECHNOLOGIES CORP (NASDAQ), NATURAL GAS SERVICES GROUP (NYSE), TETRA TECHNOLOGIES (NYSE), SPT ENERGY (HKEx), ERA GROUP INC (NYSE), JUTAL OIL SER (HKEx), HILONG (HKEx), FLOTEK INDUSTRIES INC (NYSE), CSI COMPRESSCO LP (NASDAQ), NCS MULTISTAGE HOLDINGS INC (NASDAQ), ION GEOPHYSICAL CORPORATION (NYSE), WASEONG (Bursa), SUPERIOR ENERGY SERVICES INC (NYSE), Ezion (SGX), RANGER ENERGY SERVICES INC (NYSE), DELEUM (Bursa), Hai Leck (SGX), BOART LONGYEAR LTD (ASX), PROFIRE ENERGY INC (NASDAQ), PERDANA (Bursa), AMOS (SGX), Baker Technology (SGX), T7GLOBAL (Bursa), SCOMIES (Bursa), KEY ENERGY SERVICES INC (NYSE), PENERGY (Bursa), DAWSON GEOPHYSICAL CO (NASDAQ), Pacific Radiance (SGX), UZMA (Bursa), MITCHAM INDUSTRIES INC (NASDAQ), BASIC ENERGY SERVICES INC (NYSE), CARIMIN (Bursa), PETRO-KING (HKEx), AJ LUCAS GR (ASX), SHENGLI PIPE (HKEx), HORNBECK OFFSHORE SERVICES INC (NYSE), Swiber (SGX), CH Offshore (SGX), MTQ (SGX), Mirach Energy^ (SGX), CARBO CERAMICS (NYSE), KimHeng Offshore (SGX), SEADRILL PARTNERS LLC (NYSE), SCOMI (Bursa), ENGLOBAL CORPORATION (NASDAQ), ICON (Bursa), Ezra (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), ALAM (Bursa), Federal Int (SGX), Triyards (SGX), HANDAL (Bursa), Falcon Energy (SGX), CANTERBURY RESOURCES LTD (ASX), EMAS Offshore (SGX), RECON TECHNOLOGY L (NASDAQ), THHEAVY (Bursa), SAEXPLORATION HLDGS INC (NASDAQ), BARAKAH (Bursa), Tech Oil & Gas (SGX), SBI Offshore (SGX), PEDEVCO CORP (NYSE American), IEV (SGX), KTL Global^ (SGX), Universal Res (SGX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --10.000
-11.90 %
10 Days --16.000
-17.78 %
20 Days --22.000
-22.92 %
Medium Term Return 3 Months --17.000
-18.68 %
6 Months --168.000
-69.42 %
1 Year --80.000
-51.95 %
Long Term Return 2 Years --496.000
-87.02 %
3 Years --90.000
-54.88 %
5 Years --54.000
-42.19 %
Annualised Return Annualised --
-10.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 496.000 Change From 1 Year Low +24.000 % Change From 1 Year Low (%) +48.00
Change From 1 Year High -422.000 % Change From 1 Year High (%) -85.08
2 Years Range 50.000 - 615.000 Change From 2 Years Low +24.000 % Change From 2 Years Low (%) +48.00
Change From 2 Years High -541.000 % Change From 2 Years High (%) -87.97
5 Years Range 50.000 - 700.000 Change From 5 Years Low +24.000 % Change From 5 Years Low (%) +48.00
Change From 5 Years High -626.000 % Change From 5 Years High (%) -89.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Siwani Makmur Tbk engages in the manufacture of flexible plastic packaging. Its products are used in household industry such as detergent; food industry including instant noodle, coffee, chocolate, and cooking oil; and pharmaceutical industry consisting of herbal medicine and food supplement. The company was founded on June 7, 1985 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 78.000 78.000 74.000 74.000 3,865,000 75.5196
18 Jul 2019 77.000 81.000 76.000 77.000 4,041,400 77.9018
17 Jul 2019 79.000 81.000 78.000 78.000 2,459,500 78.8853
16 Jul 2019 71.000 83.000 71.000 79.000 5,441,600 81.1996
15 Jul 2019 85.000 86.000 81.000 81.000 4,555,900 83.9170
12 Jul 2019 76.000 87.000 76.000 84.000 3,164,700 84.6256
11 Jul 2019 86.000 89.000 84.000 86.000 5,760,700 86.1373
10 Jul 2019 85.000 88.000 85.000 85.000 3,727,200 86.1121
09 Jul 2019 86.000 89.000 86.000 87.000 2,373,700 87.1379
08 Jul 2019 87.000 90.000 87.000 88.000 2,695,900 88.0046
05 Jul 2019 88.000 91.000 88.000 90.000 2,698,800 89.8140
04 Jul 2019 90.000 92.000 90.000 90.000 3,201,400 90.6343
03 Jul 2019 90.000 97.000 90.000 90.000 14,927,500 92.5878
02 Jul 2019 90.000 92.000 89.000 90.000 6,633,500 90.4139
01 Jul 2019 89.000 94.000 89.000 91.000 5,386,900 91.0015
28 Jun 2019 93.000 96.000 92.000 93.000 2,971,400 93.8232
27 Jun 2019 100.000 100.000 93.000 94.000 6,501,200 95.2582
26 Jun 2019 95.000 103.000 91.000 96.000 24,668,800 98.0312
25 Jun 2019 84.000 99.000 84.000 94.000 6,342,700 95.1579
24 Jun 2019 94.000 102.000 90.000 94.000 13,397,700 96.5152
21 Jun 2019 105.000 106.000 95.000 96.000 18,011,500 98.2471
20 Jun 2019 90.000 107.000 84.000 104.000 87,377,600 98.5248
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
87.000 90.000 71.000 74.000 38,085,600 -
Previous 2 Weeks
(24 Jun 2019 to 05 Jul 2019)
94.000 102.000 71.000 90.000 86,729,900 -
4 Weeks from
(17 May 2019 to 21 Jun 2019)
54.000 90.000 54.000 96.000 556,112,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.