Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,946.5
    -328.6 (-1.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,882.3
    -73.4 (-2.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,250.1
    187.1 (0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,826.9
    -68.9 (-1.17%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.8
    -11.9 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,460.2
    42.7 (0.67%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.2M
  • Rise: 131
  • Fall: 171
  • Unch: 540

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,946.5 -328.6
HSCEI 10,688.8 -122.9
Jakarta 5,826.9 -68.9
Nikkei 225 21,250.1 +187.1
SSE Comp 2,882.3 -73.4
Shanghai A 3,018.7 -76.9
Shanghai B 292.7 -5.8
ShenZhen A 1,603.4 -54.0
ShenZhen B 951.4 -17.3
Taiwan W 10,384.1 -90.5
PSE Comp 0.0
KOSPI 2,055.8 -11.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Siwani Makmur Tbk Siwani Makmur Tbk
Quotes 10 Minutes Delayed. Updated at 17 May 2019 16:14
Last (IDR): 58.000 Change: +4.000 High: 65.000 Remarks: -
Change (%): +7.41 Low: 54.000
Open 54.000 Yesterday's Close 54.000
Buy Price 58.000 Sell Price 60.000
Buy Volume ('000) 543.1 Sell Volume ('000) 35.4
Cumulative Volume ('000) 13,286.7 Cumulative Value 795,647,300
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -32.82584 Trailing EPS (IDR) e -31.49608 NAV (IDR) b 35.6770
PE a - Trailing PE f - Price / NAV b 1.6257
Dividend (IDR) d - Cash In Hand (IDR) g 0.8901 Issued & Paid-up Shares c 442,590,000
Dividend Yield (%) d - Price / Cash In Hand g 65.161 Treasury Shares h -
Beta - 75 Daysi 0.472 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 25,670.220
Beta - 500 Daysi 0.602 R-Squared - 500 Days (%)i 0.44 Enterprise Value (M) 84,142.953
Piotroski F Score 3 Exchange Code SIMA Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 148.30 6-Month VWAP 304.516 Free Float (%) -
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jun 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Siwani Makmur Tbk IDX 25,670.220 - - 1.6257 -
Industry Oilfield Services/Equipment IDX 701,345.753 - - 1.4116 -
Local Peer Citra Tubindo Tbk. IDX 3,441,599.600 - - 2.4146 -
Local Peer Logindo Samudramakmur Tbk. IDX 213,788.967 - - 0.3287 -
Local Peer Mitra International Resources Tbk. IDX 198,072.500 85.533 17.485 0.8172 -
Local Peer Radiant Utama Interinsco Tbk. IDX 184,800.000 6.831 6.354 0.4474 -
Local Peer Indo Straits Tbk. IDX 144,143.230 84.971 49.413 0.6157 -
Global Peer SCHLUMBERGER LIMITED NYSE 76,704.775 35.877 37.730 2.1246 3.606
Global Peer BAKER HUGHES A GE NYSE 23,755.425 121.823 151.308 1.3565 1.555
Global Peer HALLIBURTON CO NYSE 22,006.766 13.289 12.490 2.2912 2.850
Global Peer TECHNIPFMC PLC NYSE 10,063.495 - - 0.9730 2.327
Global Peer NATIONAL OILWELL VARCO INC NYSE 9,242.784 - - 0.6715 0.830
Global Peer WORLEYPARSONS LTD ASX 7,437.313 119.566 51.937 1.4512 0.921
Global Peer DIALOG Bursa 18,606.413 36.456 36.485 4.9609 0.970
Global Peer APERGY CORPORATION NYSE 2,664.607 28.334 28.868 2.8526 -
Global Peer CACTUS INC NYSE 2,612.279 50.544 34.953 25.7843 -
Global Peer CORE LABORATORIES NV NYSE 2,401.271 30.195 24.881 12.8169 4.060
Other Global Peers PROPETRO HOLDING CORP (NYSE), SINOPEC SSC (HKEx), RPC INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), USA COMPRESSION PARTNERS LP (NYSE), DRIL QUIP INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SELECT ENERGY SERVICES INC (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), ARCHROCK INC (NYSE), SAPNRG (Bursa), OIL STATES INTERNATIONAL INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), C&J ENERGY SERVICES INC (NYSE), KEANE GROUP INC (NYSE), TIDEWATER INC NEW (NYSE), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), SEACOR HOLDINGS INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), FTS INTERNATIONAL INC (NYSE), NEWPARK RESOURCES INC (NYSE), NINE ENERGY SERVICE INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), MAMMOTH ENERGY SERVICES INC (NASDAQ), FORUM ENERGY TECHNOLOGIES INC (NYSE), ARMADA (Bursa), VELESTO (Bursa), EXTERRAN CORPORATION (NYSE), HONGHUA GROUP (HKEx), SUPERIOR ENERGY SERVICES INC (NYSE), ANTON OILFIELD (HKEx), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), DAYANG (Bursa), MHB (Bursa), TETRA TECHNOLOGIES (NYSE), NATURAL GAS SERVICES GROUP (NYSE), GEOSPACE TECHNOLOGIES CORP (NASDAQ), ERA GROUP INC (NYSE), SPT ENERGY (HKEx), FLOTEK INDUSTRIES INC (NYSE), HILONG (HKEx), CSI COMPRESSCO LP (NASDAQ), JUTAL OIL SER (HKEx), WASEONG (Bursa), NCS MULTISTAGE HOLDINGS INC (NASDAQ), ION GEOPHYSICAL CORPORATION (NYSE), Ezion (SGX), RANGER ENERGY SERVICES INC (NYSE), KNM (Bursa), DELEUM (Bursa), Hai Leck (SGX), BOART LONGYEAR LTD (ASX), PROFIRE ENERGY INC (NASDAQ), Baker Technology (SGX), AMOS (SGX), BASIC ENERGY SERVICES INC (NYSE), PERDANA (Bursa), UZMA (Bursa), SEADRILL PARTNERS LLC (NYSE), SCOMIES (Bursa), KEY ENERGY SERVICES INC (NYSE), CARBO CERAMICS (NYSE), HORNBECK OFFSHORE SERVICES INC (NYSE), PENERGY (Bursa), DAWSON GEOPHYSICAL CO (NASDAQ), Pacific Radiance (SGX), T7GLOBAL (Bursa), AJ LUCAS GR (ASX), MITCHAM INDUSTRIES INC (NASDAQ), CARIMIN (Bursa), CH Offshore (SGX), SHENGLI PIPE (HKEx), PETRO-KING (HKEx), Swiber (SGX), Mirach Energy^ (SGX), MTQ (SGX), KimHeng Offshore (SGX), ICON (Bursa), SUPERIOR DRILLING PRODUCTS INC (NYSE American), SCOMI (Bursa), ALAM (Bursa), Ezra (SGX), Federal Int (SGX), Triyards (SGX), RECON TECHNOLOGY L (NASDAQ), ENGLOBAL CORPORATION (NASDAQ), Falcon Energy (SGX), BARAKAH (Bursa), CANTERBURY RESOURCES LTD (ASX), THHEAVY (Bursa), EMAS Offshore (SGX), SAEXPLORATION HLDGS INC (NASDAQ), HANDAL (Bursa), KTL Global^ (SGX), PEDEVCO CORP (NYSE American), Tech Oil & Gas (SGX), SBI Offshore (SGX), IEV (SGX), Universal Res (SGX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --16.000
-21.62 %
10 Days --30.000
-34.09 %
20 Days --33.000
-36.26 %
Medium Term Return 3 Months --342.000
-85.50 %
6 Months --36.000
-38.30 %
1 Year --42.000
-42.00 %
Long Term Return 2 Years --106.000
-64.63 %
3 Years --106.000
-64.63 %
5 Years --70.000
-54.69 %
Annualised Return Annualised --
-14.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 496.000 Change From 1 Year Low +8.000 % Change From 1 Year Low (%) +16.00
Change From 1 Year High -438.000 % Change From 1 Year High (%) -88.31
2 Years Range 50.000 - 700.000 Change From 2 Years Low +8.000 % Change From 2 Years Low (%) +16.00
Change From 2 Years High -642.000 % Change From 2 Years High (%) -91.71
5 Years Range 50.000 - 700.000 Change From 5 Years Low +8.000 % Change From 5 Years Low (%) +16.00
Change From 5 Years High -642.000 % Change From 5 Years High (%) -91.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Siwani Makmur Tbk engages in the manufacture of flexible plastic packaging. Its products are used in household industry such as detergent; food industry including instant noodle, coffee, chocolate, and cooking oil; and pharmaceutical industry consisting of herbal medicine and food supplement. The company was founded on June 7, 1985 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 54.000 65.000 54.000 58.000 13,286,700 59.8830
16 May 2019 55.000 64.000 54.000 54.000 14,190,800 57.4837
15 May 2019 64.000 66.000 50.000 54.000 12,297,700 58.0221
14 May 2019 68.000 68.000 60.000 64.000 3,366,900 64.2242
13 May 2019 72.000 74.000 66.000 68.000 9,148,200 70.4421
10 May 2019 72.000 77.000 72.000 74.000 3,876,400 74.5834
09 May 2019 77.000 80.000 76.000 76.000 10,042,100 77.0096
08 May 2019 82.000 82.000 78.000 79.000 5,349,500 79.8260
07 May 2019 86.000 89.000 80.000 82.000 16,781,100 82.2624
06 May 2019 82.000 91.000 82.000 85.000 5,172,000 87.2134
03 May 2019 88.000 94.000 85.000 88.000 14,198,100 90.2027
02 May 2019 90.000 90.000 88.000 88.000 2,659,900 88.8071
30 Apr 2019 91.000 92.000 89.000 89.000 4,068,100 90.3048
29 Apr 2019 89.000 91.000 88.000 91.000 1,595,800 89.7676
26 Apr 2019 90.000 91.000 85.000 89.000 3,346,800 88.4945
25 Apr 2019 91.000 92.000 90.000 91.000 4,971,400 90.4359
24 Apr 2019 92.000 93.000 90.000 91.000 4,752,200 91.0616
23 Apr 2019 91.000 94.000 89.000 91.000 10,125,300 91.1754
22 Apr 2019 92.000 94.000 90.000 90.000 5,506,100 91.8021
18 Apr 2019 91.000 98.000 89.000 91.000 10,690,700 92.3451
16 Apr 2019 97.000 98.000 92.000 92.000 7,648,900 94.8277
15 Apr 2019 96.000 106.000 94.000 96.000 16,213,400 99.5881
Summary
Current 2 Weeks
(06 May 2019 to 17 May 2019)
82.000 91.000 50.000 58.000 93,511,400 -
Previous 2 Weeks
(18 Apr 2019 to 03 May 2019)
91.000 98.000 50.000 88.000 61,914,400 -
4 Weeks from
(19 Mar 2019 to 16 Apr 2019)
400.000 492.000 50.000 92.000 1,313,578,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.