Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Siwani Makmur Tbk Siwani Makmur Tbk
Quotes 10 Minutes Delayed. Updated at 03 Jul 2020 07:15
Last (IDR): 50.000 Change: - High: 50.000 Remarks: -
Change (%): - Low: 50.000
Open 50.000 Yesterday's Close 50.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -32.82584 Trailing EPS (IDR) e -71.74262 NAV (IDR) b -4.5301
PE a - Trailing PE f - Price / NAV b -11.0373
Dividend (IDR) d - Cash In Hand (IDR) g 0.7252 Issued & Paid-up Shares c 442,590,000
Dividend Yield (%) d - Price / Cash In Hand g 68.946 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 22,129.500
Beta - 500 Daysi 0.179 R-Squared - 500 Days (%)i 0.12 Enterprise Value (M) 283,331.766
Piotroski F Score 3 Exchange Code SIMA Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 52.86 6-Month VWAP 50.167 Free Float (%) -
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jun 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Siwani Makmur Tbk IDX 22,129.500 - - -11.0373 -
Industry Oilfield Services/Equipment IDX 427,086.706 - - 0.9763 -
Local Peer Citra Tubindo Tbk. IDX 1,960,911.400 83.890 78.358 1.1726 -
Local Peer Mitra Energi Persada Tbk. IDX 352,119.835 52.192 83.005 3.9273 -
Local Peer Logindo Samudramakmur Tbk. IDX 201,687.705 - - 0.3156 -
Local Peer Mitra International Resources Tbk. IDX 198,072.500 - - - -
Local Peer Radiant Utama Interinsco Tbk. IDX 130,900.000 3.956 5.708 0.3045 -
Local Peer Ginting Jaya Energi Tbk. IDX 123,786.000 7.257 - - -
Global Peer SCHLUMBERGER LIMITED NYSE 24,952.824 - - 1.6036 11.097
Global Peer BAKER HUGHES COMPANY NYSE 15,910.255 124.294 - 1.3871 2.941
Global Peer DOVER CORP NYSE 14,023.317 20.686 18.735 4.7047 1.996
Global Peer HALLIBURTON CO NYSE 11,027.384 - - 1.6146 5.733
Global Peer DIALOG Bursa 21,030.885 39.251 34.230 5.1655 1.019
Global Peer NATIONAL OILWELL VARCO INC NYSE 4,697.498 - - 0.8563 1.643
Global Peer TECHNIPFMC PLC NYSE 3,263.646 - - 0.8046 7.124
Global Peer WORLEY LIMITED ASX 4,595.759 30.255 24.909 0.7525 3.112
Global Peer CACTUS INC NYSE 1,513.948 17.684 19.462 4.4208 0.280
Global Peer SINOPEC SSC HKEx 10,441.398 9.332 9.331 1.3802 -
Other Global Peers DRIL QUIP INC (NYSE), USA COMPRESSION PARTNERS LP (NYSE), ARCHROCK INC (NYSE), CMBC CAPITAL (HKEx), CORE LABORATORIES NV (NYSE), RPC INC (NYSE), ARMADA (Bursa), LIBERTY OILFIELD SERVICES INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), PBF LOGISTICS LP (NYSE), SEACOR HOLDINGS INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), PROPETRO HOLDING CORP (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SAPNRG (Bursa), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), DAYANG (Bursa), VELESTO (Bursa), OIL STATES INTERNATIONAL INC (NYSE), TIDEWATER INC NEW (NYSE), NEWPARK RESOURCES INC (NYSE), ANTON OILFIELD (HKEx), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), EXTERRAN CORPORATION (NYSE), HONGHUA GROUP (HKEx), MHB (Bursa), KNM (Bursa), Ezion (SGX), JUTAL OIL SER (HKEx), GEOSPACE TECHNOLOGIES CORP (NASDAQ), FLOTEK INDUSTRIES INC (NYSE), NATURAL GAS SERVICES GROUP (NYSE), ICON (Bursa), SPT ENERGY (HKEx), TETRA TECHNOLOGIES (NYSE), NINE ENERGY SERVICE INC (NYSE), Hai Leck (SGX), PENERGY (Bursa), FORUM ENERGY TECHNOLOGIES INC (NYSE), Pacific Radiance (SGX), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), MAMMOTH ENERGY SERVICES INC (NASDAQ), HILONG (HKEx), UZMA (Bursa), T7GLOBAL (Bursa), RANGER ENERGY SERVICES INC (NYSE), FTS INTERNATIONAL INC (NYSE American), CARIMIN (Bursa), Swiber (SGX), Baker Technology (SGX), CSI COMPRESSCO LP (NASDAQ), MTQ (SGX), ENGLOBAL CORPORATION (NASDAQ), AJ LUCAS GR (ASX), ALAM (Bursa), NCS MULTISTAGE HOLDINGS INC (NASDAQ), SHENGLI PIPE (HKEx), Ezra (SGX), BOART LONGYEAR LTD (ASX), THHEAVY (Bursa), PETRO-KING (HKEx), MITCHAM INDUSTRIES INC (NASDAQ), AVIC JOY HLDG (HKEx), SUPERIOR DRILLING PRODUCTS INC (NYSE American), Falcon Energy (SGX), KimHeng Offshore (SGX), SUPERIOR ENERGY SERVICES INC (NYSE), EMAS Offshore (SGX), KS Energy^ (SGX), SCOMIES (Bursa), EHR RESOURCES LTD (ASX), Tech Oil & Gas (SGX), IEV (SGX), HANDAL (Bursa), TEMPO AUSTRALIA LTD (ASX), SCOMI (Bursa), BARAKAH (Bursa), CANTERBURY RESOURCES LTD (ASX), PEDEVCO CORP (NYSE American), Universal Res (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year --40.000
-44.44 %
Long Term Return 2 Years --60.000
-54.55 %
3 Years --444.000
-89.88 %
5 Years --54.000
-51.92 %
Annualised Return Annualised --
-13.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 101.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -51.000 % Change From 1 Year High (%) -50.50
2 Years Range 50.000 - 496.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -446.000 % Change From 2 Years High (%) -89.92
5 Years Range 50.000 - 700.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -650.000 % Change From 5 Years High (%) -92.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Siwani Makmur Tbk engages in the manufacture of flexible plastic packaging. Its products are used in household industry such as detergent; food industry including instant noodle, coffee, chocolate, and cooking oil; and pharmaceutical industry consisting of herbal medicine and food supplement. The company was founded on June 7, 1985 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 50.000 50.000 50.000 50.000 - -
01 Jul 2020 50.000 50.000 50.000 50.000 - -
30 Jun 2020 50.000 50.000 50.000 50.000 - -
29 Jun 2020 50.000 50.000 50.000 50.000 - -
26 Jun 2020 50.000 50.000 50.000 50.000 - -
25 Jun 2020 50.000 50.000 50.000 50.000 - -
24 Jun 2020 50.000 50.000 50.000 50.000 - -
23 Jun 2020 50.000 50.000 50.000 50.000 - -
22 Jun 2020 50.000 50.000 50.000 50.000 - -
19 Jun 2020 50.000 50.000 50.000 50.000 - -
18 Jun 2020 50.000 50.000 50.000 50.000 - -
17 Jun 2020 50.000 50.000 50.000 50.000 - -
16 Jun 2020 50.000 50.000 50.000 50.000 - -
15 Jun 2020 50.000 50.000 50.000 50.000 - -
12 Jun 2020 50.000 50.000 50.000 50.000 - -
11 Jun 2020 50.000 50.000 50.000 50.000 - -
10 Jun 2020 50.000 50.000 50.000 50.000 - -
09 Jun 2020 50.000 50.000 50.000 50.000 - -
08 Jun 2020 50.000 50.000 50.000 50.000 - -
05 Jun 2020 50.000 50.000 50.000 50.000 - -
04 Jun 2020 50.000 50.000 50.000 50.000 - -
03 Jun 2020 50.000 50.000 50.000 50.000 - -
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)
50.000 50.000 50.000 50.000 - -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)
50.000 50.000 50.000 50.000 - -
4 Weeks from
(30 Apr 2020 to 04 Jun 2020)
50.000 50.000 50.000 50.000 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.