Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
-19.8 (-0.61%)

 

  • STI Straits Times Index
    3,238.9
    -19.8 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.3
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,093.8
    412.7 (1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,934.0
    24.8 (0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,292.7
    -124.1 (-0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    29.5 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,153.2
    -7.5 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,914.1
    42.4 (0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 912.3M
  • Value: 1,036.7M
  • Rise: 146
  • Fall: 162
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.240-0.015
YZJ Shipbldg SGD1.060-0.020
SingTel3.190-0.030
Rex Intl0.192-0.004
CromwellReit EUR0.510-
Sen Yue0.034+0.002
Mapletree NAC Tr1.150-0.010
Spackman0.014-
MarcoPolo Marine0.020+0.002
Ascendas Reit2.930+0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 27,093.8 +412.7
HSCEI 10,696.6 +140.0
Jakarta 6,152.1 +29.5
Nikkei 225 23,292.7 -124.1
SSE Comp 2,934.0 +24.8
Shanghai A 3,074.0 +26.0
Shanghai B 256.9 +2.0
PSE Comp 0.0
KOSPI 2,153.2 -7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Siwani Makmur Tbk Siwani Makmur Tbk
Quotes 10 Minutes Delayed. Updated at 19 Nov 2019 16:14
Last (IDR): 50.000 Change: -1.000 High: 53.000 Remarks: -
Change (%): -1.96 Low: 50.000
Open 51.000 Yesterday's Close 51.000
Buy Price - Sell Price 50.000
Buy Volume ('000) - Sell Volume ('000) 4.8
Cumulative Volume ('000) 4,418.8 Cumulative Value 222,507,800
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -32.82584 Trailing EPS (IDR) e -36.03689 NAV (IDR) b 31.1471
PE a - Trailing PE f - Price / NAV b 1.6053
Dividend (IDR) d - Cash In Hand (IDR) g 0.8696 Issued & Paid-up Shares c 442,590,000
Dividend Yield (%) d - Price / Cash In Hand g 57.498 Treasury Shares h -
Beta - 75 Daysi 1.252 R-Squared - 75 Days(%)i 3.12 Market Cap (M) 22,129.500
Beta - 500 Daysi 0.419 R-Squared - 500 Days (%)i 0.27 Enterprise Value (M) 81,327.961
Piotroski F Score 3 Exchange Code SIMA Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 155.42 6-Month VWAP 83.590 Free Float (%) -
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jun 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Siwani Makmur Tbk IDX 22,129.500 - - 1.6053 -
Industry Oilfield Services/Equipment IDX 624,333.606 - - 1.4641 0.106
Local Peer Citra Tubindo Tbk. IDX 2,585,201.560 - 24.476 1.7736 -
Local Peer Ginting Jaya Energi Tbk. IDX 1,039,802.400 - - - -
Local Peer Logindo Samudramakmur Tbk. IDX 201,687.705 - - 0.3387 -
Local Peer Mitra International Resources Tbk. IDX 198,072.500 85.533 22.090 0.7575 -
Local Peer Radiant Utama Interinsco Tbk. IDX 184,800.000 6.831 6.164 0.4372 2.500
Local Peer Indo Straits Tbk. IDX 138,641.580 81.728 75.752 0.5926 -
Global Peer SCHLUMBERGER LIMITED NYSE 48,024.489 22.462 - 2.0083 5.759
Global Peer BAKER HUGHES COMPANY NYSE 22,765.686 116.746 107.894 - -
Global Peer HALLIBURTON CO NYSE 17,696.529 10.686 14.921 1.8160 3.544
Global Peer TECHNIPFMC PLC NYSE 8,726.709 - - 0.8658 2.684
Global Peer NATIONAL OILWELL VARCO INC NYSE 8,341.688 - - 1.0353 0.919
Global Peer WORLEY LIMITED ASX 7,201.727 47.410 47.411 1.2054 1.986
Global Peer DIALOG Bursa 19,452.159 36.304 33.205 4.9498 1.101
Global Peer CACTUS INC NYSE 2,257.266 43.675 26.720 7.2274 -
Global Peer CORE LABORATORIES NV NYSE 1,981.787 24.920 23.767 10.4171 4.920
Global Peer APERGY CORPORATION NYSE 1,958.189 20.823 23.798 1.8789 -
Other Global Peers SINOPEC SSC (HKEx), USA COMPRESSION PARTNERS LP (NYSE), DRIL QUIP INC (NYSE), ARMADA (Bursa), OCEANEERING INTERNATIONAL INC (NYSE), ARCHROCK INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SAPNRG (Bursa), NEXTIER OILFIELD SOLUTIONS INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), SEACOR HOLDINGS INC (NYSE), RPC INC (NYSE), PROPETRO HOLDING CORP (NYSE), VELESTO (Bursa), SELECT ENERGY SERVICES INC (NYSE), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), KNOT OFFSHORE PARTNERS LP (NYSE), TIDEWATER INC NEW (NYSE), NEWPARK RESOURCES INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), DAYANG (Bursa), MHB (Bursa), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), HONGHUA GROUP (HKEx), ANTON OILFIELD (HKEx), KNM (Bursa), WASEONG (Bursa), EXTERRAN CORPORATION (NYSE), ERA GROUP INC (NYSE), GEOSPACE TECHNOLOGIES CORP (NASDAQ), HILONG (HKEx), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), NINE ENERGY SERVICE INC (NYSE), TETRA TECHNOLOGIES (NYSE), NATURAL GAS SERVICES GROUP (NYSE), SPT ENERGY (HKEx), JUTAL OIL SER (HKEx), PENERGY (Bursa), Ezion (SGX), ION GEOPHYSICAL CORPORATION (NYSE), BOART LONGYEAR LTD (ASX), CSI COMPRESSCO LP (NASDAQ), MCDERMOTT INTERNATIONAL INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), FTS INTERNATIONAL INC (NYSE), NCS MULTISTAGE HOLDINGS INC (NASDAQ), DELEUM (Bursa), FLOTEK INDUSTRIES INC (NYSE), RANGER ENERGY SERVICES INC (NYSE), PERDANA (Bursa), Hai Leck (SGX), UZMA (Bursa), CARIMIN (Bursa), PROFIRE ENERGY INC (NASDAQ), AJ LUCAS GR (ASX), MAMMOTH ENERGY SERVICES INC (NASDAQ), T7GLOBAL (Bursa), DAWSON GEOPHYSICAL CO (NASDAQ), Baker Technology (SGX), Pacific Radiance (SGX), SCOMIES (Bursa), AMOS (SGX), Swiber (SGX), MTQ (SGX), Mirach Energy^ (SGX), SHENGLI PIPE (HKEx), ENGLOBAL CORPORATION (NASDAQ), KimHeng Offshore (SGX), PETRO-KING (HKEx), MITCHAM INDUSTRIES INC (NASDAQ), CH Offshore (SGX), ALAM (Bursa), Ezra (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), Federal Int (SGX), Triyards (SGX), HANDAL (Bursa), Falcon Energy^ (SGX), SCOMI (Bursa), THHEAVY (Bursa), CARBO CERAMICS (NYSE), EMAS Offshore (SGX), HORNBECK OFFSHORE SERVICES INC (NYSE), IEV (SGX), RECON TECHNOLOGY L (NASDAQ), CANTERBURY RESOURCES LTD (ASX), BASIC ENERGY SERVICES INC (NYSE), Tech Oil & Gas (SGX), SBI Offshore (SGX), ICON (Bursa), PEDEVCO CORP (NYSE American), KTL Global^ (SGX), SAEXPLORATION HLDGS INC (NASDAQ), KEY ENERGY SERVICES INC (NYSE), BARAKAH (Bursa), Universal Res (SGX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --14.000
-21.88 %
20 Days --17.000
-25.37 %
Medium Term Return 3 Months --18.000
-26.47 %
6 Months --11.000
-18.03 %
1 Year --48.000
-48.98 %
Long Term Return 2 Years --312.000
-86.19 %
3 Years --114.000
-69.51 %
5 Years --78.000
-60.94 %
Annualised Return Annualised --
-17.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 496.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -446.000 % Change From 1 Year High (%) -89.92
2 Years Range 50.000 - 496.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -446.000 % Change From 2 Years High (%) -89.92
5 Years Range 50.000 - 700.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -650.000 % Change From 5 Years High (%) -92.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Siwani Makmur Tbk engages in the manufacture of flexible plastic packaging. Its products are used in household industry such as detergent; food industry including instant noodle, coffee, chocolate, and cooking oil; and pharmaceutical industry consisting of herbal medicine and food supplement. The company was founded on June 7, 1985 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Nov 2019 51.000 53.000 50.000 50.000 4,418,800 50.3548
18 Nov 2019 53.000 54.000 51.000 51.000 2,858,500 52.2125
15 Nov 2019 54.000 55.000 51.000 53.000 8,827,300 53.0609
14 Nov 2019 55.000 60.000 52.000 53.000 10,515,700 54.0565
13 Nov 2019 50.000 61.000 50.000 57.000 46,601,800 56.6973
12 Nov 2019 50.000 50.000 50.000 50.000 124,000 50.0000
11 Nov 2019 50.000 51.000 50.000 50.000 570,200 50.0088
08 Nov 2019 50.000 51.000 50.000 50.000 7,195,200 50.1683
07 Nov 2019 51.000 52.000 50.000 50.000 6,104,500 50.7592
06 Nov 2019 54.000 63.000 50.000 50.000 36,485,200 51.7284
05 Nov 2019 63.000 68.000 63.000 64.000 4,964,400 64.7439
04 Nov 2019 51.000 63.000 51.000 63.000 12,377,100 61.0453
01 Nov 2019 62.000 64.000 59.000 61.000 2,650,200 60.9901
31 Oct 2019 63.000 65.000 63.000 63.000 2,342,200 63.5290
30 Oct 2019 65.000 66.000 63.000 64.000 3,596,000 64.6104
29 Oct 2019 64.000 65.000 63.000 65.000 6,088,300 63.8995
28 Oct 2019 64.000 66.000 63.000 64.000 3,029,000 63.9372
25 Oct 2019 66.000 67.000 62.000 64.000 15,283,800 65.7166
24 Oct 2019 57.000 67.000 57.000 66.000 2,065,100 66.2055
23 Oct 2019 65.000 68.000 65.000 67.000 14,028,100 66.6648
22 Oct 2019 65.000 69.000 65.000 67.000 1,365,900 67.2907
21 Oct 2019 65.000 69.000 65.000 67.000 1,843,300 67.3019
Summary
Current 2 Weeks
(06 Nov 2019 to 19 Nov 2019)
54.000 63.000 50.000 50.000 123,701,200 -
Previous 2 Weeks
(23 Oct 2019 to 05 Nov 2019)
65.000 68.000 50.000 64.000 66,424,200 -
4 Weeks from
(25 Sep 2019 to 22 Oct 2019)
76.000 80.000 50.000 67.000 139,831,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.