Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,143.2
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,143.2
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.9
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,222.4
    -213.3 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.1
    -29.4 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,206.2
    -25.3 (-0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.7
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,861.1
    22.1 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 567.5M
  • Value: 763.1M
  • Rise: 102
  • Fall: 189
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.082-0.002
Mapletree Com Tr2.290+0.020
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
Nam Cheong0.006-0.002
JCG Investment0.002-
Genting Sing0.890-0.015
SingPost0.970+0.025
Mapletree Ind Tr2.470-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,222.4 -213.3
HSCEI 10,287.9 -87.7
Jakarta 6,206.2 -25.3
Nikkei 225 22,079.1 +34.6
SSE Comp 2,977.1 -29.4
Shanghai A 3,118.8 -30.8
Shanghai B 273.1 -0.3
PSE Comp 0.0
KOSPI 2,091.7 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Siwani Makmur Tbk Siwani Makmur Tbk
Quotes 10 Minutes Delayed. Updated at 23 Sep 2019 16:14
Last (IDR): 79.000 Change: -3.000 High: 85.000 Remarks: -
Change (%): -3.66 Low: 78.000
Open 85.000 Yesterday's Close 82.000
Buy Price 78.000 Sell Price 79.000
Buy Volume ('000) 234.1 Sell Volume ('000) 10.3
Cumulative Volume ('000) 4,656 Cumulative Value 369,563,200
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -32.82584 Trailing EPS (IDR) e -36.03689 NAV (IDR) b 31.1471
PE a - Trailing PE f - Price / NAV b 2.5364
Dividend (IDR) d - Cash In Hand (IDR) g 0.8696 Issued & Paid-up Shares c 442,590,000
Dividend Yield (%) d - Price / Cash In Hand g 90.846 Treasury Shares h -
Beta - 75 Daysi 0.202 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 34,964.610
Beta - 500 Daysi 0.415 R-Squared - 500 Days (%)i 0.24 Enterprise Value (M) 94,163.071
Piotroski F Score 3 Exchange Code SIMA Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 155.74 6-Month VWAP 96.841 Free Float (%) -
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jun 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Siwani Makmur Tbk IDX 34,964.610 - - 2.5364 -
Industry Oilfield Services/Equipment IDX 703,263.064 - - 1.4380 0.109
Local Peer Citra Tubindo Tbk. IDX 3,441,599.600 - - 2.4180 -
Local Peer Logindo Samudramakmur Tbk. IDX 201,687.705 - - 0.3333 -
Local Peer Mitra International Resources Tbk. IDX 198,072.500 85.533 17.181 0.8110 -
Local Peer Radiant Utama Interinsco Tbk. IDX 187,880.000 6.944 6.141 0.4527 2.459
Local Peer Indo Straits Tbk. IDX 138,641.580 81.728 56.533 0.5958 -
Global Peer SCHLUMBERGER LIMITED NYSE 51,585.900 24.128 24.623 1.4389 5.362
Global Peer BAKER HUGHES A GE NYSE 27,616.412 141.622 165.368 1.5882 1.337
Global Peer HALLIBURTON CO NYSE 17,904.050 10.812 13.502 1.8831 3.503
Global Peer TECHNIPFMC PLC NYSE 10,889.696 - - 1.0537 2.151
Global Peer NATIONAL OILWELL VARCO INC NYSE 8,705.814 - - 1.0351 0.881
Global Peer WORLEYPARSONS LTD ASX 7,131.142 46.947 46.946 1.1936 -
Global Peer DIALOG Bursa 19,508.542 36.410 36.408 5.1457 1.098
Global Peer APERGY CORPORATION NYSE 2,284.295 24.290 24.327 2.4433 -
Global Peer CACTUS INC NYSE 2,251.152 43.557 26.860 22.3340 -
Global Peer CORE LABORATORIES NV NYSE 2,165.802 27.234 23.967 11.5044 4.502
Other Global Peers SINOPEC SSC (HKEx), DRIL QUIP INC (NYSE), USA COMPRESSION PARTNERS LP (NYSE), ARCHROCK INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), RPC INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SAPNRG (Bursa), SELECT ENERGY SERVICES INC (NYSE), PROPETRO HOLDING CORP (NYSE), SEACOR HOLDINGS INC (NYSE), ARMADA (Bursa), OIL STATES INTERNATIONAL INC (NYSE), C&J ENERGY SERVICES INC (NYSE), NEWPARK RESOURCES INC (NYSE), KEANE GROUP INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), TIDEWATER INC NEW (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), VELESTO (Bursa), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), EXTERRAN CORPORATION (NYSE), DAYANG (Bursa), MCDERMOTT INTERNATIONAL INC (NYSE), HONGHUA GROUP (HKEx), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), ANTON OILFIELD (HKEx), MHB (Bursa), FTS INTERNATIONAL INC (NYSE), KNM (Bursa), TETRA TECHNOLOGIES (NYSE), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), ERA GROUP INC (NYSE), NINE ENERGY SERVICE INC (NYSE), GEOSPACE TECHNOLOGIES CORP (NASDAQ), FORUM ENERGY TECHNOLOGIES INC (NYSE), HILONG (HKEx), NATURAL GAS SERVICES GROUP (NYSE), SPT ENERGY (HKEx), JUTAL OIL SER (HKEx), ION GEOPHYSICAL CORPORATION (NYSE), CSI COMPRESSCO LP (NASDAQ), MAMMOTH ENERGY SERVICES INC (NASDAQ), FLOTEK INDUSTRIES INC (NYSE), WASEONG (Bursa), Ezion (SGX), BOART LONGYEAR LTD (ASX), RANGER ENERGY SERVICES INC (NYSE), NCS MULTISTAGE HOLDINGS INC (NASDAQ), DELEUM (Bursa), PROFIRE ENERGY INC (NASDAQ), PENERGY (Bursa), Hai Leck (SGX), SCOMIES (Bursa), CARBO CERAMICS (NYSE), UZMA (Bursa), AJ LUCAS GR (ASX), PERDANA (Bursa), CARIMIN (Bursa), Baker Technology (SGX), Pacific Radiance (SGX), T7GLOBAL (Bursa), DAWSON GEOPHYSICAL CO (NASDAQ), BASIC ENERGY SERVICES INC (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE), AMOS (SGX), MITCHAM INDUSTRIES INC (NASDAQ), Swiber (SGX), SHENGLI PIPE (HKEx), PETRO-KING (HKEx), KEY ENERGY SERVICES INC (NYSE), CH Offshore (SGX), MTQ (SGX), Mirach Energy^ (SGX), HORNBECK OFFSHORE SERVICES INC (NYSE), ENGLOBAL CORPORATION (NASDAQ), KimHeng Offshore (SGX), Ezra (SGX), ALAM (Bursa), Federal Int (SGX), SCOMI (Bursa), SUPERIOR DRILLING PRODUCTS INC (NYSE American), HANDAL (Bursa), Triyards (SGX), THHEAVY (Bursa), Falcon Energy (SGX), EMAS Offshore (SGX), RECON TECHNOLOGY L (NASDAQ), ICON (Bursa), CANTERBURY RESOURCES LTD (ASX), Tech Oil & Gas (SGX), SBI Offshore (SGX), PEDEVCO CORP (NYSE American), KTL Global^ (SGX), SAEXPLORATION HLDGS INC (NASDAQ), BARAKAH (Bursa), IEV (SGX), Universal Res (SGX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --14.000
-15.05 %
10 Days -+16.000
+25.40 %
20 Days -+14.000
+21.54 %
Medium Term Return 3 Months --17.000
-17.71 %
6 Months --89.000
-52.98 %
1 Year --40.000
-33.61 %
Long Term Return 2 Years --311.000
-79.74 %
3 Years --85.000
-51.83 %
5 Years --49.000
-38.28 %
Annualised Return Annualised --
-9.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 496.000 Change From 1 Year Low +29.000 % Change From 1 Year Low (%) +58.00
Change From 1 Year High -417.000 % Change From 1 Year High (%) -84.07
2 Years Range 50.000 - 615.000 Change From 2 Years Low +29.000 % Change From 2 Years Low (%) +58.00
Change From 2 Years High -536.000 % Change From 2 Years High (%) -87.15
5 Years Range 50.000 - 700.000 Change From 5 Years Low +29.000 % Change From 5 Years Low (%) +58.00
Change From 5 Years High -621.000 % Change From 5 Years High (%) -88.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Siwani Makmur Tbk engages in the manufacture of flexible plastic packaging. Its products are used in household industry such as detergent; food industry including instant noodle, coffee, chocolate, and cooking oil; and pharmaceutical industry consisting of herbal medicine and food supplement. The company was founded on June 7, 1985 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2019 85.000 85.000 78.000 79.000 4,656,000 79.3735
20 Sep 2019 86.000 87.000 80.000 82.000 5,031,500 82.8278
19 Sep 2019 89.000 89.000 82.000 83.000 2,426,200 83.4511
18 Sep 2019 92.000 92.000 83.000 86.000 5,753,600 85.4352
17 Sep 2019 93.000 98.000 85.000 89.000 17,128,300 90.2229
16 Sep 2019 94.000 94.000 84.000 88.000 15,483,600 87.9603
13 Sep 2019 73.000 101.000 73.000 93.000 60,798,000 93.8110
12 Sep 2019 80.000 84.000 77.000 83.000 14,725,800 81.2180
11 Sep 2019 70.000 79.000 68.000 79.000 17,728,800 74.8652
10 Sep 2019 64.000 76.000 63.000 72.000 29,376,900 70.8816
09 Sep 2019 63.000 65.000 63.000 64.000 3,554,800 63.6165
06 Sep 2019 64.000 65.000 63.000 63.000 3,115,000 63.6460
05 Sep 2019 63.000 67.000 62.000 63.000 11,193,300 64.5555
04 Sep 2019 62.000 63.000 61.000 63.000 1,072,000 62.2290
03 Sep 2019 62.000 64.000 62.000 63.000 1,156,700 62.8379
02 Sep 2019 62.000 65.000 62.000 63.000 2,974,800 63.3916
30 Aug 2019 54.000 65.000 54.000 63.000 1,443,700 63.4960
29 Aug 2019 64.000 65.000 63.000 64.000 1,320,800 63.9988
28 Aug 2019 54.000 68.000 54.000 64.000 4,956,700 65.6720
27 Aug 2019 65.000 65.000 64.000 64.000 1,622,800 64.5503
26 Aug 2019 66.000 66.000 63.000 65.000 1,381,000 63.9001
23 Aug 2019 64.000 66.000 63.000 65.000 2,061,400 65.2676
Summary
Current 2 Weeks
(10 Sep 2019 to 23 Sep 2019)
64.000 101.000 63.000 79.000 173,108,700 -
Previous 2 Weeks
(27 Aug 2019 to 09 Sep 2019)
65.000 101.000 63.000 64.000 32,410,600 -
4 Weeks from
(30 Jul 2019 to 26 Aug 2019)
64.000 101.000 63.000 65.000 128,321,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.