Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GRUPO SIMEC SAB DE CV ADR(EACH REP 3 B ORD NPV) GRUPO SIMEC SAB DE CV UNSPONSORED ADR CLASS B
Updated on 11 Aug 2020 (End of trading day)
Last (USD): 6.360 Change: +0.157 High: 6.750 Remarks: -
Change (%): +2.52 Low: 6.360
Open 6.445 Yesterday's Close 6.2035
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,550 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.51216 Trailing EPS (USD) e -0.04070 NAV (USD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (USD) d 0.535690 Cash In Hand (USD) g - Issued & Paid-up Shares c 165,903,000
Dividend Yield (%) d 8.423 Price / Cash In Hand g - Treasury Shares h 11,066,253
Market Cap (M) 1,055.143 Enterprise Value (M) 1,055.143
Piotroski F Score 4 Exchange Code SIM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 56.87 Free Float (%) -
Sector & Industry Producer Manufacturing - Metal Fabrication
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Nov 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GRUPO SIMEC SAB DE CV ADR(EACH REP 3 B ORD NPV) NYSE American 1,055.143 - - - 8.423
Industry Metal Fabrication NYSE American 223.661 6.026 1004.215 4.4033 0.404
Local Peer COMPX INTERNATIONAL INC NYSE American 175.331 10.960 13.033 1.0552 1.987
Local Peer FRIEDMAN INDUSTRIES INC NYSE American 36.237 - - 0.5419 1.951
Local Peer UNITED STATES ANTIMONY CORP NYSE American 34.480 - - 4.2084 -
Local Peer SERVOTRONICS INC NYSE American 21.456 10.173 5.489 0.6058 1.789
Local Peer CHICAGO RIVET & MACHINE CO NYSE American 19.320 35.890 - 0.6869 4.401
Global Peer CITIC HKEx 219,922.668 4.080 4.080 0.3718 6.151
Global Peer PMETAL Bursa 19,988.644 42.174 43.597 6.1262 1.010
Global Peer TIMKEN CO NYSE 4,155.189 11.475 12.973 2.2060 2.036
Global Peer RBC BEARINGS INC. NASDAQ 3,600.031 28.564 30.450 3.1506 -
Global Peer VALMONT INDUSTRIES INC NYSE 2,835.112 18.437 20.046 2.5160 1.140
Global Peer GIBRALTAR INDUSTRIES INC NASDAQ 2,173.327 33.389 27.798 3.0620 -
Global Peer MUELLER INDUSTRIES INC NYSE 1,779.858 17.627 15.130 2.6538 1.280
Global Peer HARSCO CORP NYSE 1,289.285 - - 1.8027 -
Global Peer ENCORE WIRE CORP NASDAQ 1,137.632 19.571 19.652 1.4362 0.147
Global Peer MATTHEWS INTL CORP NASDAQ 731.599 - - 1.2171 3.471
Other Global Peers DMC GLOBAL INC (NASDAQ), DUFU (Bursa), INSTEEL INDUSTRIES INC (NASDAQ), NN INC (NASDAQ), NORTHWEST PIPE CO (NASDAQ), PARK-OHIO HOLDINGS CORP (NASDAQ), STPI (SET), CNNC INT'L (HKEx), HC2 HOLDINGS INC (NYSE), XINGYE ALLOY (HKEx), EVA HOLDINGS (HKEx), Nusantara Pelabuhan Handal Tbk. (IDX), SNC (SET), ANNJOO (Bursa), CSCSTEL (Bursa), TONGHER (Bursa), MSC (SGX), CHINWEL (Bursa), KA SHUI INT'L (HKEx), FSM HOLDINGS (HKEx), SHOUGANG CENT (HKEx), Silkroad Nickel (SGX), TIW (SET), GULF ISLAND FABRICATION INC (NASDAQ), HOUSTON WIRE & CABLE CO (NASDAQ), Arkha Jayanti Persada Tbk. (IDX), KORVEST LTD (ASX), TYCN (SET), AEI^ (SGX), BM (SET), SHILOH INDUSTRIES INC (NASDAQ), FMT (SET), JETE POWER (HKEx), HTECH (SET), BEST LINKING (HKEx), SG BLOCKS INC (NASDAQ), GLOTEC (Bursa), Regal Intl (SGX), MMIS (Bursa), BTW (SET), TWP (SET), ICP Ltd (SGX), TAWIN (Bursa), HK Metals Utama Tbk. (IDX), KFM KINGDOM (HKEx), Tembaga Mulia Semanan Tbk. (IDX), WONG (Bursa), Pacific Star Dev (SGX), Atlantic Nav (SGX), Trinitan Metals and Minerals Tbk. (IDX), VARO (SET), Nico Steel^ (SGX), KEINHIN (Bursa), SANKO (SET), Prima Alloy Steel Universal Tbk. (IDX), AISB (Bursa), CIG (SET), WIDETEC (Bursa), Acesian Partners (SGX), YLI (Bursa), EMICO (Bursa), CFM (SGX), Lionmesh Prima Tbk. (IDX), China Haida (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.266
+4.36 %
10 Days --0.010
-0.16 %
20 Days -+0.410
+6.89 %
Medium Term Return 3 Months --0.140
-2.15 %
6 Months --3.890
-37.95 %
1 Year --3.370
-34.64 %
Long Term Return 2 Years --2.920
-31.47 %
3 Years --4.710
-42.55 %
5 Years --1.950
-23.47 %
Annualised Return Annualised --
-5.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.200 - 11.140 Change From 1 Year Low +1.160 % Change From 1 Year Low (%) +22.31
Change From 1 Year High -4.780 % Change From 1 Year High (%) -42.91
2 Years Range 5.200 - 11.140 Change From 2 Years Low +1.160 % Change From 2 Years Low (%) +22.31
Change From 2 Years High -4.780 % Change From 2 Years High (%) -42.91
5 Years Range 5.200 - 15.200 Change From 5 Years Low +1.160 % Change From 5 Years Low (%) +22.31
Change From 5 Years High -8.840 % Change From 5 Years High (%) -58.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Grupo SIMEC SAB de CV engages in the manufacture, processing and distribution of steel and structural steel products. It operates through the following geographical segments: Mexico, U.S., and Brazil. The Mexico segment represents the results of the operations in Mexico, including plants in Mexicali, Guadalajara, Tlaxcala, and San Luis Potosi. The U.S. segment refers to the results of the operations of Republic including plants, located in the United States. The Brazil segment includes the results of the operations in plant located in Pindamonhangaba, Sao Paulo State, Brazil. The company was founded on August 22, 1990 and is headquartered in Guadalajara, Mexico.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 6.445 6.750 6.360 6.360 2,550 -
10 Aug 2020 6.204 6.204 6.204 6.204 - -
07 Aug 2020 6.520 6.520 6.204 6.204 1,179 -
06 Aug 2020 6.094 6.094 6.094 6.094 - -
05 Aug 2020 6.000 6.216 5.820 6.094 597 -
04 Aug 2020 6.090 6.090 6.090 6.090 - -
03 Aug 2020 5.900 6.090 5.890 6.090 888 -
31 Jul 2020 6.146 6.360 6.146 6.360 1,033 -
30 Jul 2020 6.028 6.440 6.028 6.440 949 -
29 Jul 2020 6.360 6.390 6.350 6.370 744 -
28 Jul 2020 7.050 7.050 6.386 6.386 1,287 -
27 Jul 2020 6.750 6.750 6.750 6.750 - -
24 Jul 2020 6.750 6.750 6.750 6.750 - -
23 Jul 2020 6.650 7.000 6.650 6.750 807 -
22 Jul 2020 6.570 7.000 6.520 6.600 1,297 -
21 Jul 2020 6.670 6.800 6.290 6.800 1,052 -
20 Jul 2020 6.640 6.640 6.302 6.302 366 -
17 Jul 2020 6.181 6.670 6.074 6.210 4,926 -
16 Jul 2020 5.868 6.000 5.868 6.000 965 -
15 Jul 2020 5.950 5.950 5.950 5.950 - -
14 Jul 2020 5.950 5.950 5.950 5.950 420 -
13 Jul 2020 5.797 5.797 5.797 5.797 374 -
Summary
Current 2 Weeks
(29 Jul 2020 to 11 Aug 2020)
6.360 6.750 5.820 6.360 7,940 -
Previous 2 Weeks
(15 Jul 2020 to 28 Jul 2020)
5.950 6.750 5.820 6.386 10,700 -
4 Weeks from
(16 Jun 2020 to 14 Jul 2020)
7.000 7.000 5.820 5.950 20,739 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.