Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.2
5.8 (0.19%)

 

  • STI Straits Times Index
    3,144.2
    5.8 (0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,589.0
    18.2 (1.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,801.3
    242.7 (0.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.1
    -0.5 (-0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,964.1
    -54.2 (-0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,007.1
    -61.3 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,782.6M
  • Value: 1,810.4M
  • Rise: 147
  • Fall: 184
  • Unch: 432

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Advanced Systems0.001-
Sembcorp Marine0.194-0.001
Jiutian Chemical0.088+0.001
ThaiBev0.710+0.015
MarcoPolo Marine0.030-
YZJ Shipbldg SGD1.380-
MC Payment0.500+0.170
OTS Holdings0.355+0.065
AMOS0.019-0.002
Genting Sing0.885+0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,030.4 -131.0
HSI 28,801.3 +242.7
HSCEI 10,646.4 +56.7
Jakarta 6,007.1 -61.3
Nikkei 225 28,964.1 -54.2
SSE Comp 3,525.1 -0.5
Shanghai A 3,694.9 -0.5
Shanghai B 251.1 -0.4
KOSPI 3,267.9 +3.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GRUPO SIMEC SAB DE CV ADR(EACH REP 3 B ORD NPV) GRUPO SIMEC SAB DE CV ADR(EACH REP 3 B ORD NPV)
Updated on 18 Jun 2021 (End of trading day)
Last (USD): 26.200 Change: +0.450 High: 26.200 Remarks: -
Change (%): +1.75 Low: 25.900
Open 26.200 Yesterday's Close 25.75
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,059 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.17178 Trailing EPS (USD) e 1.40804 NAV (USD) b 10.4991
PE a 22.359 Trailing PE f 18.607 Price / NAV b 2.4955
Dividend (USD) d - Cash In Hand (USD) g 2.5177 Issued & Paid-up Shares c 165,903,000
Dividend Yield (%) d - Price / Cash In Hand g 10.406 Treasury Shares h 11,066,253
Market Cap (M) 4,346.659 Enterprise Value (M) 3,931.114
Piotroski F Score 7 Exchange Code SIM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 58.18 Free Float (%) -
Sector & Industry Producer Manufacturing - Metal Fabrication
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jun 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GRUPO SIMEC SAB DE CV ADR(EACH REP 3 B ORD NPV) NYSE American 4,346.659 22.359 18.607 2.4955 -
Industry Metal Fabrication NYSE American 803.134 24.549 20.213 2.3218 0.126
Local Peer COMPX INTERNATIONAL INC NYSE American 269.893 26.145 24.802 1.5961 1.845
Local Peer FRIEDMAN INDUSTRIES INC NYSE American 97.075 - - 1.3997 0.583
Local Peer UNITED STATES ANTIMONY CORP NYSE American 59.153 - - 1.8527 -
Local Peer CHICAGO RIVET & MACHINE CO NYSE American 25.116 497.798 47.033 0.8651 2.000
Local Peer SERVOTRONICS INC NYSE American 20.908 209.104 - 0.6106 -
Global Peer PMETAL Bursa 39,573.473 86.055 70.622 10.8216 0.434
Global Peer TIMKEN CO NYSE 5,976.862 21.008 18.849 2.7474 1.431
Global Peer RBC BEARINGS INC. NASDAQ 4,810.113 53.665 53.665 3.9108 -
Global Peer VALMONT INDUSTRIES INC NYSE 4,681.858 33.277 30.645 3.8225 0.816
Global Peer MUELLER INDUSTRIES INC NYSE 2,423.920 17.377 14.243 2.8817 0.942
Global Peer GIBRALTAR INDUSTRIES INC NASDAQ 2,394.360 37.084 36.684 3.1571 -
Global Peer HARSCO CORP NYSE 1,633.978 - - 2.4758 -
Global Peer ENCORE WIRE CORP NASDAQ 1,536.209 20.195 15.573 1.7469 0.107
Global Peer MATTHEWS INTL CORP NASDAQ 1,129.810 - 87.541 1.8251 2.381
Global Peer DMC GLOBAL INC NASDAQ 871.318 - - 3.9890 -
Other Global Peers INSTEEL INDUSTRIES INC (NYSE), DUFU (Bursa), PARK-OHIO HOLDINGS CORP (NASDAQ), XINGDA INT'L (HKEx), PUJIANG INTL (HKEx), Micro-Mechanics (SGX), HC2 HOLDINGS INC (NYSE), NN INC (NASDAQ), NORTHWEST PIPE CO (NASDAQ), ANNJOO (Bursa), STPI (SET), Nusantara Pelabuhan Handal Tbk. (IDX), MSC (SGX), CSCSTEL (Bursa), SNC (SET), TAWIN (Bursa), XINGYE ALLOY (HKEx), TONGHER (Bursa), CNNC INT'L (HKEx), CHINWEL (Bursa), HOUSTON WIRE & CABLE CO (NASDAQ), Silkroad Nickel (SGX), AEI^ (SGX), KA SHUI INT'L (HKEx), GULF ISLAND FABRICATION INC (NASDAQ), TYCN (SET), SHOUGANG CENT (HKEx), BM (SET), NOVA (SET), HTECH (SET), FSM HOLDINGS (HKEx), CFM (SGX), FMT (SET), SG BLOCKS INC (NASDAQ), KORVEST LTD (ASX), Tembaga Mulia Semanan Tbk. (IDX), MMIS (Bursa), WONG (Bursa), WIDETEC (Bursa), GLOTEC (Bursa), TWP (SET), BEST LINKING (HKEx), BTW (SET), ICP Ltd (SGX), CITY (SET), KEINHIN (Bursa), Regal Intl (SGX), CIG (SET), Atlantic Nav (SGX), Pacific Star Dev (SGX), HK Metals Utama Tbk. (IDX), VARO (SET), PARKWD (Bursa), Trinitan Metals and Minerals Tbk. (IDX), Prima Alloy Steel Universal Tbk. (IDX), SANKO (SET), EMICO (Bursa), Arkha Jayanti Persada Tbk. (IDX), JETE POWER (HKEx), Acesian Partners (SGX), Lionmesh Prima Tbk. (IDX), Nico Steel^ (SGX), China Haida (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.990
+3.93 %
10 Days -+3.690
+16.39 %
20 Days -+5.095
+24.14 %
Medium Term Return 3 Months -+14.091
+116.37 %
6 Months -+16.200
+162.00 %
1 Year -+19.860
+313.25 %
Long Term Return 2 Years -+18.110
+223.86 %
3 Years -+17.490
+200.80 %
5 Years -+18.940
+260.88 %
Annualised Return Annualised --
+29.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.200 - 31.220 Change From 1 Year Low +21.000 % Change From 1 Year Low (%) +403.84
Change From 1 Year High -5.020 % Change From 1 Year High (%) -16.08
2 Years Range 5.200 - 31.220 Change From 2 Years Low +21.000 % Change From 2 Years Low (%) +403.84
Change From 2 Years High -5.020 % Change From 2 Years High (%) -16.08
5 Years Range 5.200 - 31.220 Change From 5 Years Low +21.000 % Change From 5 Years Low (%) +403.84
Change From 5 Years High -5.020 % Change From 5 Years High (%) -16.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Grupo SIMEC SAB de CV engages in the manufacture, processing and distribution of steel and structural steel products. It operates through the following geographical segments: Mexico, U.S., and Brazil. The Mexico segment represents the results of the operations in Mexico, including plants in Mexicali, Guadalajara, Tlaxcala, and San Luis Potosi. The U.S. segment refers to the results of the operations of Republic including plants, located in the United States. The Brazil segment includes the results of the operations in plant located in Pindamonhangaba, Sao Paulo State, Brazil. The company was founded on August 22, 1990 and is headquartered in Guadalajara, Mexico.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jun 2021 26.200 26.200 25.900 26.200 1,059 -
17 Jun 2021 25.450 26.070 25.450 25.750 1,549 -
16 Jun 2021 26.065 26.230 25.930 25.930 2,525 -
15 Jun 2021 27.510 30.000 25.090 25.930 6,166 -
14 Jun 2021 25.220 31.220 25.220 26.200 8,531 -
11 Jun 2021 27.590 27.690 24.870 25.210 3,393 -
10 Jun 2021 26.260 26.260 24.590 24.590 2,219 -
09 Jun 2021 24.580 26.890 23.830 26.890 4,700 -
08 Jun 2021 22.346 24.580 22.230 23.883 3,262 -
07 Jun 2021 22.000 22.832 22.000 22.500 3,747 -
04 Jun 2021 22.150 22.510 22.150 22.510 395 -
03 Jun 2021 22.500 23.000 22.000 22.110 3,536 -
02 Jun 2021 22.700 22.700 22.550 22.550 850 -
01 Jun 2021 22.000 24.200 22.000 22.735 2,411 -
28 May 2021 21.200 21.200 21.200 21.200 734 -
27 May 2021 21.730 22.130 21.730 22.130 1,335 -
26 May 2021 22.560 22.780 22.560 22.600 2,109 -
25 May 2021 20.780 21.798 20.730 21.798 1,180 -
24 May 2021 19.280 22.590 19.280 21.310 4,245 -
21 May 2021 21.105 21.105 21.105 21.105 495 -
20 May 2021 20.840 25.414 19.924 20.740 11,500 -
19 May 2021 19.960 21.798 19.960 20.840 4,908 -
Summary
Current 2 Weeks
(07 Jun 2021 to 18 Jun 2021)
22.000 31.220 22.000 26.200 37,151 -
Previous 2 Weeks
(21 May 2021 to 04 Jun 2021)
21.105 31.220 21.105 22.510 17,290 -
4 Weeks from
(23 Apr 2021 to 20 May 2021)
14.730 31.220 14.000 20.740 149,557 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.